FPFD Fidelity Preferred Securities and Income ETF

21.455

-0.065 (-0.30%)

Last Updated: 16:07:40

Data Download:

Name	Symbol	Market	Type
Fidelity Preferred Securities and Income ETF	AMEX:FPFD	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.065	-0.30%	21.455

High Price	Low Price	Open Price	Traded	Last Trade
21.47	21.43	21.43	474	16:07:40

Fidelity Preferred Secur... (FPFD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Jun 2024	21.52	0.02	0.11%	21.49	21.52	5,509
05 Jun 2024	21.4971	-0.01	-0.06%	21.45	21.52	5,435
04 Jun 2024	21.51	0.04	0.19%	21.44	21.52	9,407
03 Jun 2024	21.4701	0.02	0.10%	21.38	21.4701	12,497
31 May 2024	21.449	0.11	0.51%	21.32	21.449	15,810
30 May 2024	21.34	-0.02	-0.12%	21.29	21.34	4,577
29 May 2024	21.3649	-0.09	-0.40%	21.35	21.39	3,015
28 May 2024	21.45	0.02	0.12%	21.40	21.50	6,801
24 May 2024	21.425	0.06	0.29%	21.37	21.45	21,341
23 May 2024	21.3627	-0.06	-0.29%	21.35	21.49	9,855
22 May 2024	21.425	-0.05	-0.21%	21.39	21.48	16,895
21 May 2024	21.47	-0.03	-0.13%	21.46	21.51	5,479
20 May 2024	21.499	0.05	0.25%	21.42	21.51	20,180
17 May 2024	21.445	0.01	0.05%	21.40	21.445	6,839
16 May 2024	21.435	-0.03	-0.12%	21.4001	21.47	3,920
15 May 2024	21.46	0.11	0.49%	21.37	21.46	9,646
14 May 2024	21.355	0.00	0.00%	21.345	21.38	6,054
13 May 2024	21.355	0.03	0.14%	21.30	21.38	4,592
10 May 2024	21.3253	-0.05	-0.26%	21.3092	21.35	6,413
09 May 2024	21.38	0.04	0.21%	21.285	21.38	21,342
08 May 2024	21.335	-0.01	-0.05%	21.30	21.35	4,331
07 May 2024	21.345	-0.02	-0.08%	21.345	21.399	3,467