FPEI First Trust Institutional Preferred Securities and Income Etf

18.37

0.01 (0.05%)

29 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
First Trust Institutional Preferred Securities and Income Etf	AMEX:FPEI	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.01	0.05%	18.37

High Price	Low Price	Open Price	Traded	Last Trade
18.39	18.35	18.38	182,880	01:00:00

First Trust Institutiona... (FPEI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	18.36	0.00	0.00%	18.36	18.36	0
27 Jun 2024	18.36	-0.06	-0.33%	18.35	18.37	154,912
26 Jun 2024	18.42	-0.01	-0.05%	18.41	18.4599	287,731
25 Jun 2024	18.43	0.01	0.05%	18.42	18.46	251,798
24 Jun 2024	18.42	0.01	0.05%	18.40	18.4499	156,342
21 Jun 2024	18.41	0.00	0.03%	18.41	18.43	253,770
20 Jun 2024	18.405	0.01	0.03%	18.37	18.41	233,027
18 Jun 2024	18.40	0.04	0.22%	18.36	18.43	167,683
17 Jun 2024	18.36	0.01	0.05%	18.33	18.36	141,150
14 Jun 2024	18.35	-0.04	-0.22%	18.33	18.37	188,678
13 Jun 2024	18.39	0.01	0.05%	18.36	18.40	121,177
12 Jun 2024	18.38	0.09	0.49%	18.34	18.395	381,076
11 Jun 2024	18.29	-0.03	-0.16%	18.27	18.33	288,075
10 Jun 2024	18.32	-0.01	-0.05%	18.30	18.32	149,640
07 Jun 2024	18.33	-0.05	-0.27%	18.31	18.36	135,431
06 Jun 2024	18.38	0.01	0.05%	18.3501	18.40	195,167
05 Jun 2024	18.37	0.04	0.22%	18.33	18.37	122,563
04 Jun 2024	18.33	-0.02	-0.11%	18.33	18.35	183,513
03 Jun 2024	18.35	0.04	0.22%	18.31	18.35	294,661
31 May 2024	18.31	0.04	0.22%	18.28	18.32	437,191
30 May 2024	18.27	0.03	0.16%	18.24	18.30	367,699
29 May 2024	18.24	-0.04	-0.22%	18.22	18.31	275,437