We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Preferred Securities and Income | AMEX:FPE | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.005 | -0.03% | 17.725 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.76 | 17.70 | 17.76 | 1,108,932 | 20:08:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 17.73 | -0.10 | -0.56% | 17.72 | 17.75 | 1,310,014 |
| 21 Jan 2025 | 17.83 | 0.07 | 0.39% | 17.77 | 17.83 | 2,048,094 |
| 17 Jan 2025 | 17.76 | 0.02 | 0.11% | 17.74 | 17.77 | 1,188,246 |
| 16 Jan 2025 | 17.74 | 0.02 | 0.11% | 17.71 | 17.77 | 2,201,034 |
| 15 Jan 2025 | 17.72 | 0.15 | 0.85% | 17.635 | 17.74 | 1,949,707 |
| 14 Jan 2025 | 17.57 | 0.04 | 0.23% | 17.5301 | 17.58 | 1,843,758 |
| 13 Jan 2025 | 17.53 | -0.06 | -0.34% | 17.50 | 17.57 | 1,565,223 |
| 10 Jan 2025 | 17.59 | -0.09 | -0.51% | 17.5816 | 17.65 | 3,555,737 |
| 08 Jan 2025 | 17.68 | 0.00 | 0.00% | 17.64 | 17.70 | 1,823,873 |
| 07 Jan 2025 | 17.68 | -0.12 | -0.67% | 17.67 | 17.80 | 1,475,568 |
| 06 Jan 2025 | 17.80 | 0.00 | 0.00% | 17.78 | 17.81 | 1,517,799 |
| 03 Jan 2025 | 17.80 | 0.05 | 0.28% | 17.76 | 17.82 | 1,507,838 |
| 02 Jan 2025 | 17.75 | 0.05 | 0.28% | 17.71 | 17.77 | 1,689,311 |
| 31 Dec 2024 | 17.70 | -0.01 | -0.06% | 17.68 | 17.74 | 2,528,395 |
| 30 Dec 2024 | 17.71 | 0.04 | 0.23% | 17.65 | 17.73 | 3,134,382 |
| 27 Dec 2024 | 17.67 | -0.05 | -0.28% | 17.67 | 17.72 | 2,278,365 |
| 26 Dec 2024 | 17.72 | -0.01 | -0.06% | 17.70 | 17.75 | 1,112,313 |
| 24 Dec 2024 | 17.73 | 0.02 | 0.11% | 17.71 | 17.736 | 848,007 |
| 23 Dec 2024 | 17.71 | -0.01 | -0.06% | 17.70 | 17.76 | 1,584,050 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
