First Trust Preferred Securities and Income Price History

Data Download:

Name	Symbol	Market	Type
First Trust Preferred Securities and Income	AMEX:FPE	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.01	0.06%	17.36

High Price	Low Price	Open Price	Traded	Last Trade
17.41	17.34	17.35	1,209,865	01:00:00

First Trust Preferred Se... (FPE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	17.35	0.00	0.00%	17.35	17.35	0
27 Jun 2024	17.35	-0.07	-0.40%	17.3299	17.35	608,090
26 Jun 2024	17.42	-0.02	-0.11%	17.40	17.4489	818,946
25 Jun 2024	17.44	0.03	0.17%	17.40	17.44	1,471,034
24 Jun 2024	17.41	0.02	0.12%	17.39	17.43	1,166,679
21 Jun 2024	17.39	0.02	0.12%	17.3608	17.41	861,146
20 Jun 2024	17.37	-0.03	-0.17%	17.37	17.41	1,071,545
18 Jun 2024	17.40	0.05	0.29%	17.36	17.42	867,595
17 Jun 2024	17.35	0.01	0.06%	17.31	17.36	1,244,683
14 Jun 2024	17.34	-0.05	-0.29%	17.33	17.38	549,174
13 Jun 2024	17.39	0.01	0.06%	17.37	17.41	601,452
12 Jun 2024	17.38	0.10	0.58%	17.3401	17.41	957,736
11 Jun 2024	17.28	-0.03	-0.17%	17.28	17.32	714,148
10 Jun 2024	17.31	-0.03	-0.17%	17.29	17.33	713,389
07 Jun 2024	17.34	-0.03	-0.17%	17.32	17.37	870,862
06 Jun 2024	17.37	0.00	0.00%	17.3601	17.40	695,988
05 Jun 2024	17.37	0.01	0.06%	17.34	17.39	648,019
04 Jun 2024	17.36	0.03	0.17%	17.32	17.37	1,285,539
03 Jun 2024	17.33	0.08	0.46%	17.29	17.34	1,119,946
31 May 2024	17.25	0.03	0.17%	17.24	17.29	1,470,616
30 May 2024	17.22	0.02	0.12%	17.20	17.24	1,241,140
29 May 2024	17.20	-0.07	-0.41%	17.165	17.26	1,197,369