Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Preferred Securities and Income | AMEX:FPE | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.02 | 0.11% | 17.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.88 | 17.84 | 17.85 | 932,317 | 22:30:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 17.87 | 0.02 | 0.11% | 17.84 | 17.88 | 932,317 |
| 26 Nov 2024 | 17.85 | -0.03 | -0.17% | 17.83 | 17.89 | 969,553 |
| 25 Nov 2024 | 17.88 | 0.07 | 0.39% | 17.85 | 17.89 | 1,065,338 |
| 22 Nov 2024 | 17.81 | -0.01 | -0.06% | 17.80 | 17.84 | 1,035,371 |
| 21 Nov 2024 | 17.82 | -0.07 | -0.39% | 17.79 | 17.83 | 1,414,874 |
| 20 Nov 2024 | 17.89 | -0.02 | -0.11% | 17.88 | 17.91 | 747,864 |
| 19 Nov 2024 | 17.91 | -0.05 | -0.28% | 17.91 | 17.95 | 899,307 |
| 18 Nov 2024 | 17.96 | 0.01 | 0.06% | 17.94 | 17.97 | 1,035,514 |
| 15 Nov 2024 | 17.95 | -0.01 | -0.06% | 17.94 | 17.96 | 834,580 |
| 14 Nov 2024 | 17.96 | -0.05 | -0.28% | 17.95 | 18.01 | 1,094,821 |
| 13 Nov 2024 | 18.01 | 0.01 | 0.06% | 17.99 | 18.03 | 928,232 |
| 12 Nov 2024 | 18.00 | -0.04 | -0.22% | 17.98 | 18.0589 | 1,163,074 |
| 11 Nov 2024 | 18.04 | -0.06 | -0.33% | 18.03 | 18.09 | 1,673,593 |
| 08 Nov 2024 | 18.10 | 0.09 | 0.50% | 18.04 | 18.10 | 1,980,019 |
| 07 Nov 2024 | 18.01 | 0.06 | 0.33% | 17.94 | 18.01 | 1,835,053 |
| 06 Nov 2024 | 17.95 | -0.06 | -0.33% | 17.91 | 17.96 | 1,088,612 |
| 05 Nov 2024 | 18.01 | 0.03 | 0.17% | 17.9611 | 18.01 | 1,057,196 |
| 04 Nov 2024 | 17.98 | 0.11 | 0.62% | 17.90 | 17.99 | 1,424,413 |
| 01 Nov 2024 | 17.87 | -0.02 | -0.11% | 17.87 | 17.95 | 951,889 |
| 31 Oct 2024 | 17.89 | -0.03 | -0.17% | 17.87 | 17.92 | 1,455,070 |
| 30 Oct 2024 | 17.92 | -0.01 | -0.06% | 17.91 | 17.9654 | 737,020 |
| 29 Oct 2024 | 17.93 | -0.05 | -0.28% | 17.91 | 17.97 | 1,210,615 |
| 28 Oct 2024 | 17.98 | -0.03 | -0.17% | 17.97 | 18.00 | 1,026,791 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
