ADVFN

Data Download:

Name	Symbol	Market	Type
FPA Global Equity ETF	AMEX:FPAG	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	29.85

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:09:32

FPA Global Equity ETF (FPAG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	29.85	0.01	0.03%	29.75	29.85	39,244
20 May 2024	29.84	0.07	0.24%	29.80	29.90	25,089
17 May 2024	29.7672	0.01	0.02%	29.73	30.17	4,042
16 May 2024	29.76	-0.05	-0.15%	29.76	29.85	9,766
15 May 2024	29.8061	0.32	1.07%	29.645	29.8061	19,643
14 May 2024	29.49	0.25	0.85%	29.2411	29.525	20,357
13 May 2024	29.2411	-0.03	-0.10%	29.19	29.2765	5,805
10 May 2024	29.2698	0.19	0.66%	29.0786	29.2698	8,119
09 May 2024	29.0786	0.12	0.41%	28.89	29.12	10,260
08 May 2024	28.9601	0.10	0.36%	28.8552	28.98	15,349
07 May 2024	28.8552	0.16	0.54%	28.80	28.90	3,907
06 May 2024	28.6992	0.29	1.04%	28.46	28.6992	2,228
03 May 2024	28.405	0.30	1.06%	28.1081	28.4299	958
02 May 2024	28.1081	0.29	1.04%	27.82	28.1428	12,040
01 May 2024	27.82	-0.03	-0.11%	27.7979	28.19	7,877
30 Apr 2024	27.85	-0.40	-1.42%	27.84	28.25	3,699
29 Apr 2024	28.25	-0.04	-0.14%	28.15	28.2883	9,652
26 Apr 2024	28.2883	0.45	1.61%	27.84	28.35	10,639
25 Apr 2024	27.84	-0.42	-1.49%	27.53	27.97	49,370
24 Apr 2024	28.2621	0.09	0.31%	28.1761	28.41	61,213
23 Apr 2024	28.1761	0.34	1.23%	27.94	28.2703	42,481
22 Apr 2024	27.8346	0.33	1.20%	27.65	27.9308	46,534