We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FOXO Technologies Inc | AMEX:FOXO | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.0012 | 0.41% | 0.2952 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.34 | 0.2767 | 0.2809 | 2,066,930 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.281 | -0.013 | -4.42% | 0.2767 | 0.34 | 2,054,919 |
| 19 Dec 2024 | 0.294 | -0.0305 | -9.40% | 0.2897 | 0.324499 | 1,281,477 |
| 18 Dec 2024 | 0.3245 | -0.0415 | -11.34% | 0.2998 | 0.368 | 2,288,354 |
| 17 Dec 2024 | 0.366 | -0.0353 | -8.80% | 0.3519 | 0.4008 | 1,785,711 |
| 16 Dec 2024 | 0.4013 | -0.0487 | -10.82% | 0.3838 | 0.44 | 3,242,429 |
| 13 Dec 2024 | 0.45 | -0.007 | -1.53% | 0.415 | 0.465 | 1,281,752 |
| 12 Dec 2024 | 0.457 | -0.031 | -6.35% | 0.4454 | 0.476899 | 505,155 |
| 11 Dec 2024 | 0.488 | -0.002 | -0.41% | 0.4334 | 0.50 | 2,027,672 |
| 10 Dec 2024 | 0.49 | -0.01 | -2.00% | 0.4711 | 0.525 | 1,642,139 |
| 09 Dec 2024 | 0.50 | -0.0115 | -2.25% | 0.4691 | 0.516 | 1,281,132 |
| 06 Dec 2024 | 0.5115 | 0.0146 | 2.94% | 0.471 | 0.545 | 2,178,751 |
| 05 Dec 2024 | 0.4969 | -0.031 | -5.87% | 0.4742 | 0.5199 | 875,664 |
| 04 Dec 2024 | 0.5279 | 0.0589 | 12.56% | 0.442 | 0.5594 | 4,495,326 |
| 03 Dec 2024 | 0.469 | 0.013 | 2.85% | 0.426 | 0.4842 | 1,855,857 |
| 02 Dec 2024 | 0.456 | -0.0597 | -11.58% | 0.4505 | 0.5054 | 2,499,699 |
| 29 Nov 2024 | 0.5157 | 0.004 | 0.78% | 0.4555 | 0.55 | 2,886,234 |
| 27 Nov 2024 | 0.5117 | -0.0148 | -2.81% | 0.481 | 0.59 | 8,251,046 |
| 26 Nov 2024 | 0.5265 | 0.1406 | 36.43% | 0.42 | 0.7466 | 133,785,646 |
| 25 Nov 2024 | 0.3859 | -0.1524 | -28.31% | 0.38 | 0.5216 | 3,674,054 |
| 22 Nov 2024 | 0.5383 | -0.0606 | -10.12% | 0.51 | 0.5743 | 2,188,812 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.465 | 0.465 | 0.2833 | 0.3695435 | 1,980,766 | -0.1698 | -36.52% |
| 1 Month | 0.55 | 0.7466 | 0.2833 | 0.511107 | 9,387,361 | -0.2548 | -46.33% |
| 3 Months | 0.20 | 1.30 | 0.13 | 0.6785871 | 51,474,968 | 0.0952 | 47.60% |
| 6 Months | 0.2385 | 1.30 | 0.13 | 0.675376 | 24,078,823 | 0.0567 | 23.77% |
| 1 Year | 0.2855 | 1.30 | 0.13 | 0.6534383 | 13,004,344 | 0.0097 | 3.40% |
| 3 Years | 729.00 | 729.00 | 0.13 | 9.82 | 7,444,897 | -728.70 | -99.96% |
| 5 Years | 729.00 | 729.00 | 0.13 | 9.82 | 7,444,897 | -728.70 | -99.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
