We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FOXO Technologies Inc | AMEX:FOXO | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.0108 | -5.45% | 0.1873 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.20 | 0.1836 | 0.20 | 141,032 | 23:55:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 0.19 | -0.0081 | -4.09% | 0.1836 | 0.20 | 141,023 |
| 26 Sep 2024 | 0.1981 | -0.0004 | -0.20% | 0.1925 | 0.204 | 247,707 |
| 25 Sep 2024 | 0.1985 | 0.0025 | 1.28% | 0.19255 | 0.2009 | 73,951 |
| 24 Sep 2024 | 0.196 | 0.003 | 1.55% | 0.1902 | 0.204 | 203,049 |
| 23 Sep 2024 | 0.193 | 0.013 | 7.22% | 0.18 | 0.1944 | 287,406 |
| 20 Sep 2024 | 0.18 | 0.0059 | 3.39% | 0.1745 | 0.1875 | 153,383 |
| 19 Sep 2024 | 0.1741 | 0.0031 | 1.81% | 0.1726 | 0.1875 | 154,056 |
| 18 Sep 2024 | 0.171 | -0.002 | -1.16% | 0.1671 | 0.18 | 56,981 |
| 17 Sep 2024 | 0.173 | -0.00973 | -5.32% | 0.17 | 0.1875 | 896,880 |
| 16 Sep 2024 | 0.182725 | 0.00133 | 0.73% | 0.1723 | 0.1875 | 67,623 |
| 13 Sep 2024 | 0.1814 | 0.0054 | 3.07% | 0.1701 | 0.1814 | 68,948 |
| 12 Sep 2024 | 0.176 | 0.0046 | 2.68% | 0.1703 | 0.18 | 201,062 |
| 11 Sep 2024 | 0.1714 | 0.0058 | 3.50% | 0.1555 | 0.1773 | 174,015 |
| 10 Sep 2024 | 0.1656 | 0.0107 | 6.91% | 0.15 | 0.1696 | 66,417 |
| 09 Sep 2024 | 0.1549 | 0.0049 | 3.27% | 0.151 | 0.1599 | 26,962 |
| 06 Sep 2024 | 0.15 | -0.0056 | -3.60% | 0.15 | 0.1697 | 144,920 |
| 05 Sep 2024 | 0.1556 | 0.0008 | 0.52% | 0.15 | 0.1596 | 56,534 |
| 04 Sep 2024 | 0.1548 | 0.0026 | 1.71% | 0.15 | 0.1597 | 99,007 |
| 03 Sep 2024 | 0.1522 | -0.0027 | -1.74% | 0.151 | 0.159599 | 88,930 |
| 30 Aug 2024 | 0.1549 | -0.0041 | -2.58% | 0.1501 | 0.1594 | 56,657 |
| 29 Aug 2024 | 0.159 | -0.001 | -0.63% | 0.1514 | 0.1688 | 109,291 |
| 28 Aug 2024 | 0.16 | -0.009 | -5.33% | 0.150301 | 0.171401 | 66,533 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1745 | 0.204 | 0.1745 | 0.1932954 | 193,099 | 0.0128 | 7.34% |
| 1 Month | 0.1567 | 0.204 | 0.15 | 0.176597 | 164,447 | 0.0306 | 19.53% |
| 3 Months | 0.2652 | 0.2814 | 0.13 | 0.1905096 | 258,375 | -0.0779 | -29.37% |
| 6 Months | 0.3143 | 0.54 | 0.13 | 0.3130308 | 1,078,982 | -0.127 | -40.41% |
| 1 Year | 10.35 | 20.70 | 0.13 | 4.75 | 1,861,805 | -10.16 | -98.19% |
| 3 Years | 729.00 | 729.00 | 0.13 | 32.84 | 2,361,190 | -728.81 | -99.97% |
| 5 Years | 729.00 | 729.00 | 0.13 | 32.84 | 2,361,190 | -728.81 | -99.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
