We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pacer Solactive Whitney Future of Warfare ETF | AMEX:FOWF | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.1055 | -0.42% | 25.046 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.2081 | 25.1515 | 25.1515 | 276 | 21:15:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 25.046 | -0.11 | -0.42% | 25.046 | 25.2081 | 276 |
| 06 Feb 2025 | 25.1515 | -0.06 | -0.22% | 25.1515 | 25.2066 | 10 |
| 05 Feb 2025 | 25.2066 | 0.09 | 0.34% | 25.1213 | 25.2066 | 30 |
| 04 Feb 2025 | 25.1213 | 0.09 | 0.36% | 25.0316 | 25.1213 | 10 |
| 03 Feb 2025 | 25.0316 | -0.11 | -0.44% | 24.805 | 25.0316 | 485 |
| 31 Jan 2025 | 25.142 | -0.01 | -0.04% | 25.142 | 25.41 | 13,496 |
| 30 Jan 2025 | 25.1532 | 0.31 | 1.25% | 24.843 | 25.1532 | 0 |
| 29 Jan 2025 | 24.843 | -0.32 | -1.27% | 24.843 | 25.1619 | 51 |
| 28 Jan 2025 | 25.1619 | -0.08 | -0.30% | 25.1619 | 25.2375 | 6 |
| 27 Jan 2025 | 25.2375 | -0.16 | -0.63% | 25.17 | 25.2375 | 184 |
| 24 Jan 2025 | 25.3986 | -0.05 | -0.20% | 25.3986 | 25.54 | 401 |
| 23 Jan 2025 | 25.4483 | 0.00 | 0.00% | 25.4483 | 25.4483 | 0 |
| 22 Jan 2025 | 25.4483 | 0.02 | 0.08% | 25.33 | 25.4483 | 342 |
| 21 Jan 2025 | 25.4288 | 0.62 | 2.52% | 24.804 | 25.45 | 507 |
| 17 Jan 2025 | 24.804 | 0.18 | 0.73% | 24.6246 | 24.804 | 10 |
| 16 Jan 2025 | 24.6246 | 0.24 | 1.00% | 24.3817 | 24.6246 | 0 |
| 15 Jan 2025 | 24.3817 | 0.15 | 0.62% | 24.2317 | 24.3817 | 4 |
| 14 Jan 2025 | 24.2317 | 0.11 | 0.45% | 24.1224 | 24.2317 | 3 |
| 13 Jan 2025 | 24.1224 | 0.15 | 0.62% | 23.77 | 24.1224 | 210 |
| 10 Jan 2025 | 23.9738 | -0.22 | -0.92% | 23.88 | 24.06 | 2,336 |
| 08 Jan 2025 | 24.1973 | 0.13 | 0.53% | 24.0696 | 24.1973 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
