We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Focused Value Factor ETF | AMEX:FOVL | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.4808 | -0.71% | 67.6092 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 68.44 | 67.5663 | 68.10 | 1,929 | 17:18:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 68.09 | -0.05 | -0.07% | 67.78 | 68.49 | 490 |
| 11 Mar 2025 | 68.14 | -0.72 | -1.05% | 68.0701 | 69.03 | 1,428 |
| 10 Mar 2025 | 68.86 | -1.33 | -1.89% | 68.6301 | 69.6649 | 20,011 |
| 07 Mar 2025 | 70.19 | 0.15 | 0.22% | 69.125 | 70.19 | 3,736 |
| 06 Mar 2025 | 70.0389 | -0.84 | -1.19% | 69.74 | 70.2519 | 3,884 |
| 05 Mar 2025 | 70.8801 | 0.04 | 0.05% | 70.10 | 70.995 | 2,289 |
| 04 Mar 2025 | 70.8449 | -2.16 | -2.95% | 70.8449 | 72.96 | 3,527 |
| 03 Mar 2025 | 73.0013 | -0.62 | -0.84% | 72.70 | 74.35 | 7,024 |
| 28 Feb 2025 | 73.62 | 1.26 | 1.74% | 72.60 | 73.62 | 22,284 |
| 27 Feb 2025 | 72.3594 | -0.08 | -0.11% | 72.32 | 72.97 | 57,919 |
| 26 Feb 2025 | 72.44 | -0.20 | -0.28% | 72.41 | 73.215 | 3,920 |
| 25 Feb 2025 | 72.6408 | -0.31 | -0.42% | 72.51 | 73.03 | 1,505 |
| 24 Feb 2025 | 72.9464 | 0.15 | 0.20% | 72.9464 | 73.39 | 3,290 |
| 21 Feb 2025 | 72.80 | -0.93 | -1.26% | 72.75 | 73.88 | 1,325 |
| 20 Feb 2025 | 73.73 | -0.41 | -0.55% | 73.40 | 73.96 | 5,222 |
| 19 Feb 2025 | 74.1373 | 0.03 | 0.03% | 73.79 | 74.16 | 1,224 |
| 18 Feb 2025 | 74.1117 | 0.66 | 0.89% | 73.35 | 74.1117 | 2,681 |
| 14 Feb 2025 | 73.4564 | 0.17 | 0.23% | 73.42 | 73.7418 | 1,552 |
| 13 Feb 2025 | 73.2871 | 0.44 | 0.60% | 72.7867 | 73.2871 | 4,775 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
