iShares Focused Value Factor ETF Price History

Data Download:

Name	Symbol	Market	Type
iShares Focused Value Factor ETF	AMEX:FOVL	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-11.95	-19.29%	50.00

High Price	Low Price	Open Price	Traded	Last Trade
			200	13:00:04

iShares Focused Value Fa... (FOVL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	61.9519	-0.21	-0.33%	61.9519	61.9519	6
17 May 2024	62.1577	0.12	0.19%	62.06	62.1577	989
16 May 2024	62.04	-0.45	-0.72%	62.04	62.40	1,845
15 May 2024	62.49	0.41	0.66%	62.27	62.565	1,345
14 May 2024	62.08	0.50	0.81%	61.84	62.08	1,424
13 May 2024	61.58	-0.05	-0.09%	61.58	62.01	4,420
10 May 2024	61.6348	0.14	0.22%	61.6348	61.66	84
09 May 2024	61.4981	0.37	0.61%	61.23	61.4981	1,826
08 May 2024	61.127	0.31	0.51%	60.52	61.127	61
07 May 2024	60.8185	-0.40	-0.65%	60.79	61.15	6,514
06 May 2024	61.2173	0.68	1.13%	61.10	61.2173	67
03 May 2024	60.5326	0.68	1.14%	60.5326	60.838	1,083
02 May 2024	59.8504	0.61	1.04%	59.67	59.8504	86
01 May 2024	59.2369	0.26	0.43%	59.10	59.42	199,894
30 Apr 2024	58.9807	-1.02	-1.71%	58.9807	59.61	610
29 Apr 2024	60.0047	0.19	0.33%	59.87	60.0047	379
26 Apr 2024	59.8101	0.13	0.21%	59.77	59.8101	71
25 Apr 2024	59.6838	-0.38	-0.63%	59.1845	59.6838	107,063
24 Apr 2024	60.064	0.22	0.37%	59.6846	60.064	1,780
23 Apr 2024	59.8423	0.24	0.40%	59.8423	59.9498	1,553
22 Apr 2024	59.6064	0.56	0.95%	59.24	59.9075	643