Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Focused Value Factor ETF | AMEX:FOVL | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0609 | 0.09% | 69.8509 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 70.35 | 69.82 | 70.13 | 1,012 | 18:09:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 69.79 | -0.10 | -0.14% | 69.79 | 70.14 | 3,431 |
| 24 Mar 2025 | 69.89 | 1.02 | 1.48% | 69.5374 | 69.89 | 5,405 |
| 21 Mar 2025 | 68.87 | -0.24 | -0.35% | 68.56 | 69.01 | 4,726 |
| 20 Mar 2025 | 69.1133 | -0.17 | -0.24% | 69.1133 | 69.54 | 2,640 |
| 19 Mar 2025 | 69.28 | 0.62 | 0.90% | 68.58 | 69.28 | 4,742 |
| 18 Mar 2025 | 68.66 | -0.81 | -1.17% | 68.42 | 68.87 | 5,029 |
| 17 Mar 2025 | 69.47 | 0.48 | 0.70% | 68.94 | 69.61 | 15,367 |
| 14 Mar 2025 | 68.989 | 1.58 | 2.35% | 67.87 | 68.989 | 1,520 |
| 13 Mar 2025 | 67.406 | -0.68 | -1.00% | 67.406 | 68.44 | 2,060 |
| 12 Mar 2025 | 68.09 | -0.05 | -0.07% | 67.78 | 68.49 | 490 |
| 11 Mar 2025 | 68.14 | -0.72 | -1.05% | 68.0701 | 69.03 | 1,428 |
| 10 Mar 2025 | 68.86 | -1.33 | -1.89% | 68.6301 | 69.6649 | 20,011 |
| 07 Mar 2025 | 70.19 | 0.15 | 0.22% | 69.125 | 70.19 | 3,736 |
| 06 Mar 2025 | 70.0389 | -0.84 | -1.19% | 69.74 | 70.2519 | 3,884 |
| 05 Mar 2025 | 70.8801 | 0.04 | 0.05% | 70.10 | 70.995 | 2,289 |
| 04 Mar 2025 | 70.8449 | -2.16 | -2.95% | 70.8449 | 72.96 | 3,527 |
| 03 Mar 2025 | 73.0013 | -0.62 | -0.84% | 72.70 | 74.35 | 7,024 |
| 28 Feb 2025 | 73.62 | 1.26 | 1.74% | 72.60 | 73.62 | 22,284 |
| 27 Feb 2025 | 72.3594 | -0.08 | -0.11% | 72.32 | 72.97 | 57,919 |
| 26 Feb 2025 | 72.44 | -0.20 | -0.28% | 72.41 | 73.215 | 3,920 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
