We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Frontier Asset Opportunistic Credit ETF | AMEX:FOPC | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 25.075 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 25.075 | 0.01 | 0.04% | 25.075 | 25.10 | 933 |
| 31 Dec 2024 | 25.065 | -0.01 | -0.05% | 25.06 | 25.065 | 4,911 |
| 30 Dec 2024 | 25.0785 | 0.05 | 0.19% | 25.06 | 25.09 | 4,920 |
| 27 Dec 2024 | 25.03 | -0.02 | -0.10% | 25.01 | 25.06 | 34,937 |
| 26 Dec 2024 | 25.0549 | 0.02 | 0.09% | 25.02 | 25.0667 | 89,978 |
| 24 Dec 2024 | 25.0318 | 0.01 | 0.05% | 24.9801 | 25.0318 | 305,426 |
| 23 Dec 2024 | 25.02 | -0.06 | -0.24% | 25.02 | 25.92 | 1,190,709 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
