ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,445.80
0.21%
Dow Jones
39,908.00
0.88%
Gold vs US Dollar
2,392.105
0.02%
Brent Oil
82.945
0.35%
Bitcoin
65,786.46
-0.71%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. First Trust Chindia ETF (FNI)

  7. First Trust Chindia ETF (FNI) Historical

FNI First Trust Chindia ETF

43.5369
0.00 (0.00%)
15 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
First Trust Chindia ETF AMEX:FNI AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 43.5369
High Price Low Price Open Price Traded Last Trade
0 01:00:00

First Trust Chindia ETF (FNI) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
15 May 202443.53690.000.00%43.536943.53690
14 May 202443.53690.000.00%43.536943.53690
13 May 202443.53690.000.00%43.536943.53690
10 May 202443.53690.000.00%43.536943.53690
09 May 202443.53690.000.00%43.536943.53690
08 May 202443.53690.000.00%43.536943.53690
07 May 202443.53690.000.00%43.536943.53690
06 May 202443.53690.000.00%43.536943.53690
03 May 202443.53690.000.00%43.536943.53690
02 May 202443.53690.000.00%43.536943.53690
01 May 202443.53690.000.00%43.536943.53690
30 Apr 202443.53690.000.00%43.536943.53690
29 Apr 202443.53690.000.00%43.536943.53690
26 Apr 202443.53690.000.00%43.536943.53690
25 Apr 202443.53690.000.00%43.536943.53690
24 Apr 202443.53690.000.00%43.536943.53690
23 Apr 202443.53690.000.00%43.536943.53690
22 Apr 202443.53690.000.00%43.536943.53690
19 Apr 202443.53690.000.00%43.536943.53690
18 Apr 202443.53690.000.00%43.536943.53690
17 Apr 202443.53690.000.00%43.536943.53690
16 Apr 202443.53690.000.00%43.536943.53690
Download more First Trust Chindia ETF Historical Data

Your Recent History

AMEX
FNI
First Trust Chindia ETF
HITB
BETETH
DAO.Casino
COIN
FLOORUSD
Floor
COIN
FEYETH
Feyorra
BIT
SHSI7S
SG Issuer Societe Generale
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved