ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,370.33
-0.55%
Dow Jones
39,628.51
-0.61%
Gold vs US Dollar
2,389.945
-1.30%
Brent Oil
81.565
-1.07%
Bitcoin
69,385.84
-1.06%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. USA
  5. AMEX
  6. Microsectors Fang Index 2x Inverse Leveraged ETN Jan8 2038 (FNGZ)

  7. Microsectors Fang Index 2x Inverse Leveraged ETN Jan8 2038 (FNGZ) Historical

FNGZ Microsectors Fang Index 2x Inverse Leveraged ETN Jan8 2038

2.43
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Microsectors Fang Index 2x Inverse Leveraged ETN Jan8 2038 AMEX:FNGZ AMEX Bond
  Price Change % Change Price
  0.00 0.00% 2.43
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Microsectors Fang Index ... (FNGZ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 May 20242.430.000.00%2.432.430
20 May 20242.430.000.00%2.432.430
17 May 20242.430.000.00%2.432.430
16 May 20242.430.000.00%2.432.430
15 May 20242.430.000.00%2.432.430
14 May 20242.430.000.00%2.432.430
13 May 20242.430.000.00%2.432.430
10 May 20242.430.000.00%2.432.430
09 May 20242.430.000.00%2.432.430
08 May 20242.430.000.00%2.432.430
07 May 20242.430.000.00%2.432.430
06 May 20242.430.000.00%2.432.430
03 May 20242.430.000.00%2.432.430
02 May 20242.430.000.00%2.432.430
01 May 20242.430.000.00%2.432.430
30 Apr 20242.430.000.00%2.432.430
29 Apr 20242.430.000.00%2.432.430
26 Apr 20242.430.000.00%2.432.430
25 Apr 20242.430.000.00%2.432.430
24 Apr 20242.430.000.00%2.432.430
23 Apr 20242.430.000.00%2.432.430
22 Apr 20242.430.000.00%2.432.430
Download more Microsectors Fang Index 2x Inverse Leveraged ETN Jan8 2038 Historical Data

Your Recent History

AMEX
FNGZ
Microsectors Fang Index ...
AMEX
IGE
iShares North American N...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved