We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| MicroSectors FANG Index 3X Leveraged ETN due Jan 8 2038 | AMEX:FNGU | AMEX | Bond |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 523.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 523.50 | 0.00 | 0.00% | 523.50 | 523.50 | 0 |
| 13 Mar 2025 | 523.50 | 0.00 | 0.00% | 523.50 | 523.50 | 0 |
| 12 Mar 2025 | 523.50 | 0.00 | 0.00% | 523.50 | 523.50 | 0 |
| 11 Mar 2025 | 523.50 | 0.00 | 0.00% | 523.50 | 523.50 | 0 |
| 10 Mar 2025 | 523.50 | 0.00 | 0.00% | 523.50 | 523.50 | 0 |
| 07 Mar 2025 | 523.50 | 0.00 | 0.00% | 523.50 | 523.50 | 0 |
| 06 Mar 2025 | 523.50 | 0.00 | 0.00% | 523.50 | 523.50 | 0 |
| 05 Mar 2025 | 523.50 | 0.00 | 0.00% | 523.50 | 523.50 | 0 |
| 04 Mar 2025 | 523.50 | 0.00 | 0.00% | 523.50 | 523.50 | 0 |
| 03 Mar 2025 | 523.50 | 0.00 | 0.00% | 523.50 | 523.50 | 0 |
| 28 Feb 2025 | 523.50 | 24.33 | 4.87% | 477.00 | 525.00 | 1,227,291 |
| 27 Feb 2025 | 499.17 | -58.63 | -10.51% | 492.73 | 581.80 | 1,306,482 |
| 26 Feb 2025 | 557.80 | 22.22 | 4.15% | 541.8001 | 575.87 | 829,454 |
| 25 Feb 2025 | 535.58 | -24.22 | -4.33% | 510.9366 | 557.95 | 1,119,538 |
| 24 Feb 2025 | 559.80 | -32.02 | -5.41% | 557.5381 | 605.80 | 814,337 |
| 21 Feb 2025 | 591.82 | -56.98 | -8.78% | 589.23 | 652.60 | 865,554 |
| 20 Feb 2025 | 648.80 | -21.75 | -3.24% | 628.1532 | 662.55 | 649,836 |
| 19 Feb 2025 | 670.55 | -3.45 | -0.51% | 649.00 | 671.8236 | 420,663 |
| 18 Feb 2025 | 674.00 | -12.22 | -1.78% | 656.52 | 689.41 | 540,199 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
