We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| MicroSectors FANG Index 3X Leveraged ETN due Jan 8 2038 | AMEX:FNGU | AMEX | Bond |
| Price Change | % Change | Price | |
|---|---|---|---|
| 3.48 | 0.70% | 501.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9,430 | 10:57:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 497.78 | 24.43 | 5.16% | 473.00 | 498.00 | 1,015,102 |
| 01 Jul 2024 | 473.35 | 28.24 | 6.34% | 442.07 | 475.00 | 1,000,302 |
| 28 Jun 2024 | 445.11 | -9.92 | -2.18% | 442.94 | 472.0988 | 855,182 |
| 27 Jun 2024 | 455.03 | 8.98 | 2.01% | 444.19 | 459.00 | 702,007 |
| 26 Jun 2024 | 446.05 | 21.07 | 4.96% | 423.57 | 447.69 | 747,605 |
| 25 Jun 2024 | 424.98 | 17.38 | 4.26% | 408.8802 | 426.695 | 666,757 |
| 24 Jun 2024 | 407.60 | -20.40 | -4.77% | 406.60 | 431.08 | 663,406 |
| 21 Jun 2024 | 428.00 | -6.25 | -1.44% | 423.10 | 437.09 | 514,095 |
| 20 Jun 2024 | 434.25 | -17.66 | -3.91% | 426.52 | 457.79 | 1,063,669 |
| 18 Jun 2024 | 451.91 | -5.38 | -1.18% | 444.00 | 457.7371 | 720,782 |
| 17 Jun 2024 | 457.29 | 23.02 | 5.30% | 434.70 | 466.50 | 1,047,330 |
| 14 Jun 2024 | 434.27 | 8.27 | 1.94% | 423.45 | 436.3899 | 575,655 |
| 13 Jun 2024 | 426.00 | 17.79 | 4.36% | 420.51 | 438.26 | 1,051,974 |
| 12 Jun 2024 | 408.21 | 21.15 | 5.46% | 398.20 | 416.92 | 1,305,915 |
| 11 Jun 2024 | 387.06 | 12.66 | 3.38% | 368.63 | 387.6907 | 742,684 |
| 10 Jun 2024 | 374.40 | 1.86 | 0.50% | 368.0093 | 378.2579 | 502,597 |
| 07 Jun 2024 | 372.54 | -3.18 | -0.85% | 370.11 | 380.50 | 553,797 |
| 06 Jun 2024 | 375.72 | -0.28 | -0.07% | 370.63 | 382.815 | 656,891 |
| 05 Jun 2024 | 376.00 | 22.52 | 6.37% | 356.10 | 376.67 | 892,972 |
| 04 Jun 2024 | 353.48 | 2.48 | 0.71% | 343.82 | 356.13 | 719,832 |
| 03 Jun 2024 | 351.00 | 7.96 | 2.32% | 338.97 | 357.5273 | 854,404 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
