Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Bonds
USA
AMEX
MicroSectors FANG Index 3X Leveraged ETN due Jan 8 2038 (FNGU)
MicroSectors FANG Index 3X Leveraged ETN due Jan 8 2038 (FNGU) Historical

FNGU MicroSectors FANG Index 3X Leveraged ETN due Jan 8 2038

523.50

0.00 (0.00%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
MicroSectors FANG Index 3X Leveraged ETN due Jan 8 2038	AMEX:FNGU	AMEX	Bond

	Price Change	% Change	Price
	0.00	0.00%	523.50

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

MicroSectors FANG Index ... (FNGU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	523.50	0.00	0.00%	523.50	523.50	0
13 Mar 2025	523.50	0.00	0.00%	523.50	523.50	0
12 Mar 2025	523.50	0.00	0.00%	523.50	523.50	0
11 Mar 2025	523.50	0.00	0.00%	523.50	523.50	0
10 Mar 2025	523.50	0.00	0.00%	523.50	523.50	0
07 Mar 2025	523.50	0.00	0.00%	523.50	523.50	0
06 Mar 2025	523.50	0.00	0.00%	523.50	523.50	0
05 Mar 2025	523.50	0.00	0.00%	523.50	523.50	0
04 Mar 2025	523.50	0.00	0.00%	523.50	523.50	0
03 Mar 2025	523.50	0.00	0.00%	523.50	523.50	0
28 Feb 2025	523.50	24.33	4.87%	477.00	525.00	1,227,291
27 Feb 2025	499.17	-58.63	-10.51%	492.73	581.80	1,306,482
26 Feb 2025	557.80	22.22	4.15%	541.8001	575.87	829,454
25 Feb 2025	535.58	-24.22	-4.33%	510.9366	557.95	1,119,538
24 Feb 2025	559.80	-32.02	-5.41%	557.5381	605.80	814,337
21 Feb 2025	591.82	-56.98	-8.78%	589.23	652.60	865,554
20 Feb 2025	648.80	-21.75	-3.24%	628.1532	662.55	649,836
19 Feb 2025	670.55	-3.45	-0.51%	649.00	671.8236	420,663
18 Feb 2025	674.00	-12.22	-1.78%	656.52	689.41	540,199

Download more MicroSectors FANG Index 3X Leveraged ETN due Jan 8 2038 Historical Data

MicroSectors FANG Index ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions