ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

FNGU MicroSectors FANG Index 3X Leveraged ETN due Jan 8 2038

523.50
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
MicroSectors FANG Index 3X Leveraged ETN due Jan 8 2038 AMEX:FNGU AMEX Bond
  Price Change % Change Price
  0.00 0.00% 523.50
High Price Low Price Open Price Traded Last Trade
0 00:00:00

MicroSectors FANG Index ... (FNGU) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Mar 2025523.500.000.00%523.50523.500
24 Mar 2025523.500.000.00%523.50523.500
21 Mar 2025523.500.000.00%523.50523.500
20 Mar 2025523.500.000.00%523.50523.500
19 Mar 2025523.500.000.00%523.50523.500
18 Mar 2025523.500.000.00%523.50523.500
17 Mar 2025523.500.000.00%523.50523.500
14 Mar 2025523.500.000.00%523.50523.500
13 Mar 2025523.500.000.00%523.50523.500
12 Mar 2025523.500.000.00%523.50523.500
11 Mar 2025523.500.000.00%523.50523.500
10 Mar 2025523.500.000.00%523.50523.500
07 Mar 2025523.500.000.00%523.50523.500
06 Mar 2025523.500.000.00%523.50523.500
05 Mar 2025523.500.000.00%523.50523.500
04 Mar 2025523.500.000.00%523.50523.500
03 Mar 2025523.500.000.00%523.50523.500
28 Feb 2025523.5024.334.87%477.00525.001,227,291
27 Feb 2025499.17-58.63-10.51%492.73581.801,306,482
26 Feb 2025557.8022.224.15%541.8001575.87829,454
Download more MicroSectors FANG Index 3X Leveraged ETN due Jan 8 2038 Historical Data