ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

FNGU MicroSectors FANG Index 3X Leveraged ETN due Jan 8 2038

523.50
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
MicroSectors FANG Index 3X Leveraged ETN due Jan 8 2038 AMEX:FNGU AMEX Bond
  Price Change % Change Price
  0.00 0.00% 523.50
High Price Low Price Open Price Traded Last Trade
0 00:00:00

MicroSectors FANG Index ... (FNGU) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 2025523.500.000.00%523.50523.500
13 Mar 2025523.500.000.00%523.50523.500
12 Mar 2025523.500.000.00%523.50523.500
11 Mar 2025523.500.000.00%523.50523.500
10 Mar 2025523.500.000.00%523.50523.500
07 Mar 2025523.500.000.00%523.50523.500
06 Mar 2025523.500.000.00%523.50523.500
05 Mar 2025523.500.000.00%523.50523.500
04 Mar 2025523.500.000.00%523.50523.500
03 Mar 2025523.500.000.00%523.50523.500
28 Feb 2025523.5024.334.87%477.00525.001,227,291
27 Feb 2025499.17-58.63-10.51%492.73581.801,306,482
26 Feb 2025557.8022.224.15%541.8001575.87829,454
25 Feb 2025535.58-24.22-4.33%510.9366557.951,119,538
24 Feb 2025559.80-32.02-5.41%557.5381605.80814,337
21 Feb 2025591.82-56.98-8.78%589.23652.60865,554
20 Feb 2025648.80-21.75-3.24%628.1532662.55649,836
19 Feb 2025670.55-3.45-0.51%649.00671.8236420,663
18 Feb 2025674.00-12.22-1.78%656.52689.41540,199
Download more MicroSectors FANG Index 3X Leveraged ETN due Jan 8 2038 Historical Data

Your Recent History

Delayed Upgrade Clock