FNGO Microsectors Fang Index 2x Leveraged ETN Jan8 2038

64.90

-0.2663 (-0.41%)

08 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Microsectors Fang Index 2x Leveraged ETN Jan8 2038	AMEX:FNGO	AMEX	Bond

	Price Change	% Change	Price
	-0.2663	-0.41%	64.90

High Price	Low Price	Open Price	Traded	Last Trade
65.53	64.60	65.11	18,159	01:00:00

Microsectors Fang Index ... (FNGO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	64.90	-0.27	-0.41%	64.60	65.53	18,150
06 Jun 2024	65.1663	-0.11	-0.18%	64.6741	65.49	5,553
05 Jun 2024	65.281	2.84	4.56%	63.10	65.2912	16,762
04 Jun 2024	62.4365	0.39	0.62%	61.4958	62.68	5,852
03 Jun 2024	62.0503	0.27	0.44%	61.1037	62.81	8,736
31 May 2024	61.78	-0.60	-0.96%	59.19	62.5949	19,537
30 May 2024	62.3809	-1.78	-2.77%	62.00	64.305	9,680
29 May 2024	64.16	-0.84	-1.29%	64.16	65.4687	8,679
28 May 2024	65.00	0.74	1.16%	64.31	65.00	8,886
24 May 2024	64.2557	1.30	2.06%	62.9001	64.55	17,381
23 May 2024	62.96	-0.22	-0.35%	61.9487	65.39	14,406
22 May 2024	63.18	-1.20	-1.86%	62.63	64.07	8,593
21 May 2024	64.3754	1.05	1.67%	62.62	64.40	19,760
20 May 2024	63.3205	1.08	1.74%	62.20	63.64	9,710
17 May 2024	62.2396	-0.12	-0.19%	61.64	62.6698	8,641
16 May 2024	62.36	-0.62	-0.99%	62.36	63.35	16,757
15 May 2024	62.9808	1.65	2.68%	60.9657	63.1299	38,153
14 May 2024	61.3352	1.43	2.39%	59.67	61.34	23,318
13 May 2024	59.9043	0.55	0.93%	59.46	59.929	7,477
10 May 2024	59.3515	0.08	0.13%	59.00	60.15	6,793
09 May 2024	59.2739	-0.40	-0.67%	59.0308	59.82	15,162