We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| MicroSectors FANG Index 3X Inverse Leveraged | AMEX:FNGD | AMEX | Bond |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.42 | -1.96% | 21.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.5399 | 20.22 | 20.96 | 3,850,952 | 00:59:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 21.23 | -0.22 | -1.03% | 20.22 | 21.5399 | 3,846,383 |
| 12 Jul 2024 | 21.45 | 0.09 | 0.42% | 20.84 | 22.1899 | 2,951,388 |
| 11 Jul 2024 | 21.36 | 1.89 | 9.71% | 19.24 | 21.74 | 5,980,447 |
| 10 Jul 2024 | 19.47 | -0.41 | -2.06% | 19.22 | 20.07 | 2,490,784 |
| 09 Jul 2024 | 19.88 | -0.12 | -0.60% | 19.525 | 20.07 | 2,202,971 |
| 08 Jul 2024 | 20.00 | 0.03 | 0.15% | 19.66 | 20.35 | 3,207,547 |
| 05 Jul 2024 | 19.97 | -0.87 | -4.17% | 19.8801 | 20.679 | 2,965,943 |
| 03 Jul 2024 | 20.84 | -1.04 | -4.75% | 20.80 | 21.89 | 2,090,060 |
| 02 Jul 2024 | 21.88 | -1.22 | -5.28% | 21.86 | 23.09 | 2,543,595 |
| 01 Jul 2024 | 23.10 | -1.02 | -4.23% | 22.98 | 24.80 | 2,380,872 |
| 28 Jun 2024 | 24.12 | 0.00 | 0.00% | 24.12 | 24.12 | 0 |
| 27 Jun 2024 | 24.12 | -0.59 | -2.39% | 23.90 | 24.61 | 1,185,418 |
| 26 Jun 2024 | 24.71 | -1.21 | -4.67% | 24.52 | 26.01 | 1,200,797 |
| 25 Jun 2024 | 25.92 | -1.12 | -4.14% | 25.81 | 26.98 | 1,084,401 |
| 24 Jun 2024 | 27.04 | 1.18 | 4.56% | 25.6406 | 27.10 | 1,898,074 |
| 21 Jun 2024 | 25.86 | 0.58 | 2.29% | 25.27 | 26.11 | 2,141,252 |
| 20 Jun 2024 | 25.28 | 0.73 | 2.97% | 24.20 | 25.88 | 4,621,721 |
| 18 Jun 2024 | 24.55 | 0.45 | 1.87% | 24.15 | 24.90 | 1,919,327 |
| 17 Jun 2024 | 24.10 | -1.48 | -5.79% | 23.685 | 25.5262 | 2,682,960 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
