We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Schwab Fundamental US Large Company ETF | AMEX:FNDX | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.18 | 0.76% | 23.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.836 | 23.591 | 23.7299 | 1,437,048 | 21:26:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 23.81 | 0.20 | 0.85% | 23.591 | 23.836 | 1,457,731 |
| 02 Jan 2025 | 23.61 | -0.07 | -0.30% | 23.49 | 23.86 | 2,116,908 |
| 31 Dec 2024 | 23.68 | 0.04 | 0.17% | 23.59 | 23.78 | 2,439,757 |
| 30 Dec 2024 | 23.64 | -0.25 | -1.05% | 23.485 | 23.745 | 2,216,026 |
| 27 Dec 2024 | 23.89 | -0.18 | -0.75% | 23.76 | 24.04 | 1,800,120 |
| 26 Dec 2024 | 24.07 | 0.06 | 0.25% | 23.93 | 24.0881 | 1,269,213 |
| 24 Dec 2024 | 24.01 | 0.20 | 0.84% | 23.7901 | 24.025 | 918,985 |
| 23 Dec 2024 | 23.81 | 0.08 | 0.34% | 23.585 | 23.8384 | 2,023,325 |
| 20 Dec 2024 | 23.73 | 0.24 | 1.02% | 23.38 | 23.905 | 2,354,399 |
| 19 Dec 2024 | 23.49 | -0.05 | -0.21% | 23.47 | 23.7861 | 3,640,751 |
| 18 Dec 2024 | 23.54 | -0.67 | -2.77% | 23.52 | 24.27 | 3,408,980 |
| 17 Dec 2024 | 24.21 | -0.14 | -0.57% | 24.15 | 24.2891 | 2,130,181 |
| 16 Dec 2024 | 24.35 | -0.07 | -0.29% | 24.33 | 24.475 | 2,360,352 |
| 13 Dec 2024 | 24.42 | -0.03 | -0.12% | 24.3709 | 24.49 | 2,062,813 |
| 12 Dec 2024 | 24.45 | -0.11 | -0.45% | 24.45 | 24.58 | 1,984,663 |
| 11 Dec 2024 | 24.56 | -0.09 | -0.37% | 24.55 | 24.62 | 1,976,706 |
| 10 Dec 2024 | 24.65 | -0.09 | -0.36% | 24.6098 | 24.75 | 1,685,374 |
| 09 Dec 2024 | 24.74 | -0.13 | -0.52% | 24.72 | 24.9296 | 1,704,464 |
| 06 Dec 2024 | 24.87 | -0.01 | -0.04% | 24.8201 | 24.94 | 1,365,703 |
| 05 Dec 2024 | 24.88 | -0.05 | -0.20% | 24.86 | 24.98 | 1,568,880 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
