Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Schwab Fundamental International Equity ETF | AMEX:FNDF | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 34.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 34.85 | -0.24 | -0.68% | 34.75 | 35.01 | 810,972 |
| 25 Nov 2024 | 35.09 | 0.09 | 0.26% | 35.02 | 35.24 | 879,944 |
| 22 Nov 2024 | 35.00 | 0.11 | 0.32% | 34.835 | 35.0301 | 911,960 |
| 21 Nov 2024 | 34.89 | 0.04 | 0.11% | 34.7224 | 34.94 | 1,125,534 |
| 20 Nov 2024 | 34.85 | -0.10 | -0.29% | 34.6197 | 34.85 | 695,428 |
| 19 Nov 2024 | 34.95 | -0.08 | -0.23% | 34.685 | 35.0198 | 783,840 |
| 18 Nov 2024 | 35.03 | 0.31 | 0.89% | 34.7937 | 35.095 | 1,125,593 |
| 15 Nov 2024 | 34.72 | 0.06 | 0.17% | 34.66 | 34.80 | 1,078,448 |
| 14 Nov 2024 | 34.66 | 0.09 | 0.26% | 34.64 | 34.885 | 1,086,051 |
| 13 Nov 2024 | 34.57 | -0.18 | -0.52% | 34.385 | 34.68 | 1,265,984 |
| 12 Nov 2024 | 34.75 | -0.68 | -1.92% | 34.58 | 35.07 | 911,324 |
| 11 Nov 2024 | 35.43 | -0.07 | -0.20% | 35.4127 | 35.55 | 1,052,436 |
| 08 Nov 2024 | 35.50 | -0.58 | -1.61% | 35.3302 | 35.62 | 943,968 |
| 07 Nov 2024 | 36.08 | 0.53 | 1.49% | 35.91 | 36.135 | 1,082,749 |
| 06 Nov 2024 | 35.55 | -0.51 | -1.41% | 35.19 | 35.58 | 1,228,612 |
| 05 Nov 2024 | 36.06 | 0.38 | 1.07% | 35.7881 | 36.0891 | 560,476 |
| 04 Nov 2024 | 35.68 | 0.07 | 0.20% | 35.6599 | 35.9497 | 777,444 |
| 01 Nov 2024 | 35.61 | 0.12 | 0.34% | 35.56 | 35.7851 | 842,557 |
| 31 Oct 2024 | 35.49 | -0.22 | -0.62% | 35.23 | 35.574 | 615,432 |
| 30 Oct 2024 | 35.71 | -0.09 | -0.25% | 35.6305 | 35.8894 | 516,957 |
| 29 Oct 2024 | 35.80 | -0.18 | -0.50% | 35.765 | 35.95 | 655,585 |
| 28 Oct 2024 | 35.98 | 0.24 | 0.67% | 35.70 | 36.015 | 766,922 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
