We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Schwab Fundamental International Equity ETF | AMEX:FNDF | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 33.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 33.50 | 0.02 | 0.06% | 33.38 | 33.5866 | 1,474,056 |
| 15 Jan 2025 | 33.48 | 0.41 | 1.24% | 33.35 | 33.56 | 1,713,054 |
| 14 Jan 2025 | 33.07 | 0.17 | 0.52% | 32.90 | 33.1289 | 1,765,974 |
| 13 Jan 2025 | 32.90 | -0.01 | -0.03% | 32.66 | 32.92 | 1,387,820 |
| 10 Jan 2025 | 32.91 | -0.56 | -1.67% | 32.845 | 33.21 | 1,817,274 |
| 08 Jan 2025 | 33.47 | -0.08 | -0.24% | 33.22 | 33.4876 | 1,051,990 |
| 07 Jan 2025 | 33.55 | -0.07 | -0.21% | 33.511 | 33.85 | 1,007,829 |
| 06 Jan 2025 | 33.62 | 0.31 | 0.93% | 33.5912 | 33.864 | 1,242,715 |
| 03 Jan 2025 | 33.31 | 0.18 | 0.54% | 33.14 | 33.3475 | 743,903 |
| 02 Jan 2025 | 33.13 | -0.08 | -0.24% | 33.03 | 33.335 | 1,662,172 |
| 31 Dec 2024 | 33.21 | 0.05 | 0.15% | 33.13 | 33.375 | 1,681,171 |
| 30 Dec 2024 | 33.16 | -0.16 | -0.48% | 33.0041 | 33.2861 | 1,888,347 |
| 27 Dec 2024 | 33.32 | -0.03 | -0.09% | 33.225 | 33.445 | 1,508,631 |
| 26 Dec 2024 | 33.35 | 0.14 | 0.42% | 33.21 | 33.4356 | 1,075,997 |
| 24 Dec 2024 | 33.21 | 0.12 | 0.36% | 33.05 | 33.24 | 675,529 |
| 23 Dec 2024 | 33.09 | 0.15 | 0.46% | 32.83 | 33.13 | 2,282,079 |
| 20 Dec 2024 | 32.94 | 0.02 | 0.06% | 32.6461 | 33.165 | 2,027,647 |
| 19 Dec 2024 | 32.92 | -0.02 | -0.06% | 32.865 | 33.1991 | 3,559,267 |
| 18 Dec 2024 | 32.94 | -0.81 | -2.40% | 32.91 | 33.8351 | 6,763,727 |
| 17 Dec 2024 | 33.75 | -0.17 | -0.50% | 33.74 | 33.86 | 2,017,884 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
