ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

FNDE Schwab Fundamental Emerging Markets Large Company Index

29.39
0.10 (0.34%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Schwab Fundamental Emerging Markets Large Company Index AMEX:FNDE AMEX Exchange Traded Fund
  Price Change % Change Price
  0.10 0.34% 29.39
High Price Low Price Open Price Traded Last Trade
29.40 29.2501 29.32 621,904 01:00:00

Schwab Fundamental Emerg... (FNDE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 202429.390.100.34%29.250129.40621,892
13 Jun 202429.29-0.07-0.24%29.1929.43471,125
12 Jun 202429.360.140.48%29.319329.54713,819
11 Jun 202429.22-0.15-0.51%29.08529.23506,570
10 Jun 202429.370.170.58%29.1829.43803,496
07 Jun 202429.20-0.31-1.05%29.2029.49593,218
06 Jun 202429.510.090.31%29.4229.5651,311,629
05 Jun 202429.420.321.10%29.2329.45513,369
04 Jun 202429.10-0.51-1.72%28.959329.17458,538
03 Jun 202429.610.250.85%29.46529.77481,443
31 May 202429.36-0.32-1.08%29.1729.40501,599
30 May 202429.68-0.07-0.24%29.5329.7479364,830
29 May 202429.75-0.45-1.49%29.709929.8381380,529
28 May 202430.200.050.17%30.1530.35129,198
24 May 202430.150.130.43%30.09530.215344,588
23 May 202430.02-0.29-0.96%29.97530.39365,476
22 May 202430.31-0.16-0.53%30.269930.49517,652
21 May 202430.47-0.09-0.29%30.3830.51276,812
20 May 202430.56-0.14-0.46%30.4930.63239,532
17 May 202430.700.280.92%30.5230.72335,971
16 May 202430.420.270.90%30.30530.48257,409
15 May 202430.150.220.74%29.929830.18411,028
Download more Schwab Fundamental Emerging Markets Large Company Index Historical Data