![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Schwab Fundamental Emerging Markets Large Company Index | AMEX:FNDE | AMEX | Exchange Traded Fund |
Price Change | % Change | Price | |
---|---|---|---|
0.10 | 0.34% | 29.39 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
29.40 | 29.2501 | 29.32 | 621,904 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Jun 2024 | 29.39 | 0.10 | 0.34% | 29.2501 | 29.40 | 621,892 |
13 Jun 2024 | 29.29 | -0.07 | -0.24% | 29.19 | 29.43 | 471,125 |
12 Jun 2024 | 29.36 | 0.14 | 0.48% | 29.3193 | 29.54 | 713,819 |
11 Jun 2024 | 29.22 | -0.15 | -0.51% | 29.085 | 29.23 | 506,570 |
10 Jun 2024 | 29.37 | 0.17 | 0.58% | 29.18 | 29.43 | 803,496 |
07 Jun 2024 | 29.20 | -0.31 | -1.05% | 29.20 | 29.49 | 593,218 |
06 Jun 2024 | 29.51 | 0.09 | 0.31% | 29.42 | 29.565 | 1,311,629 |
05 Jun 2024 | 29.42 | 0.32 | 1.10% | 29.23 | 29.45 | 513,369 |
04 Jun 2024 | 29.10 | -0.51 | -1.72% | 28.9593 | 29.17 | 458,538 |
03 Jun 2024 | 29.61 | 0.25 | 0.85% | 29.465 | 29.77 | 481,443 |
31 May 2024 | 29.36 | -0.32 | -1.08% | 29.17 | 29.40 | 501,599 |
30 May 2024 | 29.68 | -0.07 | -0.24% | 29.53 | 29.7479 | 364,830 |
29 May 2024 | 29.75 | -0.45 | -1.49% | 29.7099 | 29.8381 | 380,529 |
28 May 2024 | 30.20 | 0.05 | 0.17% | 30.15 | 30.35 | 129,198 |
24 May 2024 | 30.15 | 0.13 | 0.43% | 30.095 | 30.215 | 344,588 |
23 May 2024 | 30.02 | -0.29 | -0.96% | 29.975 | 30.39 | 365,476 |
22 May 2024 | 30.31 | -0.16 | -0.53% | 30.2699 | 30.49 | 517,652 |
21 May 2024 | 30.47 | -0.09 | -0.29% | 30.38 | 30.51 | 276,812 |
20 May 2024 | 30.56 | -0.14 | -0.46% | 30.49 | 30.63 | 239,532 |
17 May 2024 | 30.70 | 0.28 | 0.92% | 30.52 | 30.72 | 335,971 |
16 May 2024 | 30.42 | 0.27 | 0.90% | 30.305 | 30.48 | 257,409 |
15 May 2024 | 30.15 | 0.22 | 0.74% | 29.9298 | 30.18 | 411,028 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions