FNDE Schwab Fundamental Emerging Markets Large Company Index

29.39

0.10 (0.34%)

15 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Schwab Fundamental Emerging Markets Large Company Index	AMEX:FNDE	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.10	0.34%	29.39

High Price	Low Price	Open Price	Traded	Last Trade
29.40	29.2501	29.32	621,904	01:00:00

Schwab Fundamental Emerg... (FNDE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	29.39	0.10	0.34%	29.2501	29.40	621,892
13 Jun 2024	29.29	-0.07	-0.24%	29.19	29.43	471,125
12 Jun 2024	29.36	0.14	0.48%	29.3193	29.54	713,819
11 Jun 2024	29.22	-0.15	-0.51%	29.085	29.23	506,570
10 Jun 2024	29.37	0.17	0.58%	29.18	29.43	803,496
07 Jun 2024	29.20	-0.31	-1.05%	29.20	29.49	593,218
06 Jun 2024	29.51	0.09	0.31%	29.42	29.565	1,311,629
05 Jun 2024	29.42	0.32	1.10%	29.23	29.45	513,369
04 Jun 2024	29.10	-0.51	-1.72%	28.9593	29.17	458,538
03 Jun 2024	29.61	0.25	0.85%	29.465	29.77	481,443
31 May 2024	29.36	-0.32	-1.08%	29.17	29.40	501,599
30 May 2024	29.68	-0.07	-0.24%	29.53	29.7479	364,830
29 May 2024	29.75	-0.45	-1.49%	29.7099	29.8381	380,529
28 May 2024	30.20	0.05	0.17%	30.15	30.35	129,198
24 May 2024	30.15	0.13	0.43%	30.095	30.215	344,588
23 May 2024	30.02	-0.29	-0.96%	29.975	30.39	365,476
22 May 2024	30.31	-0.16	-0.53%	30.2699	30.49	517,652
21 May 2024	30.47	-0.09	-0.29%	30.38	30.51	276,812
20 May 2024	30.56	-0.14	-0.46%	30.49	30.63	239,532
17 May 2024	30.70	0.28	0.92%	30.52	30.72	335,971
16 May 2024	30.42	0.27	0.90%	30.305	30.48	257,409
15 May 2024	30.15	0.22	0.74%	29.9298	30.18	411,028