Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Schwab Fundamental International Small Equity ETF (FNDC)
Schwab Fundamental International Small Equity ETF (FNDC) Historical

FNDC Schwab Fundamental International Small Equity ETF

34.9099

0.0699 (0.20%)

Last Updated: 15:23:42

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Schwab Fundamental International Small Equity ETF	AMEX:FNDC	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0699	0.20%	34.9099

High Price	Low Price	Open Price	Traded	Last Trade
34.9199	34.86	34.90	13,443	15:23:42

Schwab Fundamental Inter... (FNDC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jan 2025	34.84	-0.10	-0.29%	34.79	34.94	121,615
24 Jan 2025	34.94	0.37	1.07%	34.8063	35.02	127,315
23 Jan 2025	34.57	0.00	0.00%	34.57	34.57	0
22 Jan 2025	34.57	-0.16	-0.46%	34.56	34.71	167,713
21 Jan 2025	34.73	0.62	1.82%	34.53	34.7563	184,320
17 Jan 2025	34.11	0.17	0.50%	34.0861	34.2569	175,370
16 Jan 2025	33.94	0.09	0.27%	33.803	34.075	193,063
15 Jan 2025	33.85	0.42	1.26%	33.77	33.98	200,097
14 Jan 2025	33.43	0.09	0.27%	33.2984	33.5075	159,344
13 Jan 2025	33.34	-0.05	-0.15%	33.15	33.3828	234,669
10 Jan 2025	33.39	-0.50	-1.48%	33.32	33.58	264,366
08 Jan 2025	33.89	-0.22	-0.64%	33.69	33.8981	269,407
07 Jan 2025	34.11	-0.25	-0.73%	34.0888	34.4999	186,726
06 Jan 2025	34.36	0.19	0.56%	34.34	34.565	136,914
03 Jan 2025	34.17	0.16	0.47%	34.0356	34.2413	94,532
02 Jan 2025	34.01	-0.13	-0.38%	33.9305	34.253	164,827
31 Dec 2024	34.14	0.09	0.26%	34.00	34.2397	141,370
30 Dec 2024	34.05	-0.14	-0.41%	33.88	34.1423	207,405

Download more Schwab Fundamental International Small Equity ETF Historical Data

Schwab Fundamental Inter...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions