FNDC Schwab Fundamental International Small Company Index

35.11

0.12 (0.34%)

18 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Schwab Fundamental International Small Company Index	AMEX:FNDC	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.12	0.34%	35.11

High Price	Low Price	Open Price	Traded	Last Trade
35.14	34.83	34.90	139,797	01:00:00

Schwab Fundamental Inter... (FNDC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jun 2024	35.11	0.12	0.34%	34.83	35.14	139,797
14 Jun 2024	34.99	-0.21	-0.60%	34.815	35.0588	319,956
13 Jun 2024	35.20	-0.56	-1.57%	35.07	35.48	605,990
12 Jun 2024	35.76	0.46	1.30%	35.7146	36.0351	81,857
11 Jun 2024	35.30	-0.44	-1.23%	35.2001	35.39	137,659
10 Jun 2024	35.74	0.24	0.68%	35.3901	35.76	84,174
07 Jun 2024	35.50	-0.49	-1.36%	35.50	35.739	108,885
06 Jun 2024	35.99	-0.08	-0.22%	35.87	36.03	98,365
05 Jun 2024	36.07	0.11	0.31%	35.78	36.07	130,640
04 Jun 2024	35.96	-0.18	-0.50%	35.889	36.05	80,774
03 Jun 2024	36.14	0.15	0.42%	36.08	36.23	103,409
31 May 2024	35.99	0.17	0.47%	35.79	36.0597	91,502
30 May 2024	35.82	0.59	1.67%	35.64	35.8599	130,935
29 May 2024	35.23	-0.64	-1.78%	35.23	35.43	114,698
28 May 2024	35.87	0.05	0.14%	35.78	36.0729	112,193
24 May 2024	35.82	0.41	1.16%	35.66	35.83	106,779
23 May 2024	35.41	-0.26	-0.73%	35.34	35.87	96,013
22 May 2024	35.67	-0.41	-1.14%	35.61	35.8299	103,888
21 May 2024	36.08	-0.08	-0.22%	36.00	36.0867	133,635
20 May 2024	36.16	0.07	0.19%	36.1001	36.2299	109,609