We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Schwab Fundamental US Small Company ETF | AMEX:FNDA | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.14 | 0.45% | 31.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.65 | 31.37 | 31.44 | 623,150 | 21:25:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Nov 2024 | 31.58 | 0.14 | 0.45% | 31.37 | 31.65 | 622,717 |
| 07 Nov 2024 | 31.44 | -0.06 | -0.19% | 31.33 | 31.689 | 602,700 |
| 06 Nov 2024 | 31.50 | 1.54 | 5.14% | 31.0124 | 31.56 | 870,926 |
| 05 Nov 2024 | 29.96 | 0.48 | 1.63% | 29.39 | 29.96 | 634,257 |
| 04 Nov 2024 | 29.48 | 0.13 | 0.44% | 29.28 | 29.68 | 441,013 |
| 01 Nov 2024 | 29.35 | 0.07 | 0.24% | 29.305 | 29.6401 | 455,470 |
| 31 Oct 2024 | 29.28 | -0.47 | -1.58% | 29.28 | 29.80 | 311,643 |
| 30 Oct 2024 | 29.75 | -0.01 | -0.03% | 29.63 | 30.13 | 433,563 |
| 29 Oct 2024 | 29.76 | -0.08 | -0.27% | 29.54 | 29.765 | 367,297 |
| 28 Oct 2024 | 29.84 | 0.40 | 1.36% | 29.65 | 29.87 | 427,373 |
| 25 Oct 2024 | 29.44 | -0.10 | -0.34% | 29.365 | 29.78 | 392,812 |
| 24 Oct 2024 | 29.54 | 0.11 | 0.37% | 29.371 | 29.60 | 366,413 |
| 23 Oct 2024 | 29.43 | -0.23 | -0.78% | 29.21 | 29.605 | 579,316 |
| 22 Oct 2024 | 29.66 | -0.15 | -0.50% | 29.55 | 29.70 | 369,953 |
| 21 Oct 2024 | 29.81 | -0.44 | -1.45% | 29.77 | 30.245 | 447,148 |
| 18 Oct 2024 | 30.25 | -0.08 | -0.26% | 30.24 | 30.40 | 408,574 |
| 17 Oct 2024 | 30.33 | -0.02 | -0.07% | 30.18 | 30.38 | 487,316 |
| 16 Oct 2024 | 30.35 | 0.39 | 1.30% | 30.1463 | 30.4186 | 510,013 |
| 15 Oct 2024 | 29.96 | 0.05 | 0.17% | 29.8386 | 30.29 | 522,566 |
| 14 Oct 2024 | 29.91 | 0.17 | 0.57% | 29.5895 | 29.935 | 244,249 |
| 11 Oct 2024 | 29.74 | -28.78 | -49.18% | 29.31 | 29.7412 | 336,657 |
| 10 Oct 2024 | 58.52 | -0.27 | -0.46% | 58.08 | 58.56 | 211,588 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
