We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Schwab Fundamental US Small Company ETF | AMEX:FNDA | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 29.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:10:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 29.58 | -0.21 | -0.70% | 29.26 | 29.73 | 764,446 |
| 27 Dec 2024 | 29.79 | -0.34 | -1.13% | 29.56 | 30.11 | 564,043 |
| 26 Dec 2024 | 30.13 | 0.16 | 0.53% | 29.74 | 30.175 | 393,280 |
| 24 Dec 2024 | 29.97 | 0.25 | 0.84% | 29.61 | 29.985 | 348,179 |
| 23 Dec 2024 | 29.72 | -0.06 | -0.20% | 29.48 | 29.77 | 654,578 |
| 20 Dec 2024 | 29.78 | 0.25 | 0.85% | 29.40 | 30.10 | 709,946 |
| 19 Dec 2024 | 29.53 | -0.09 | -0.30% | 29.485 | 30.07 | 932,745 |
| 18 Dec 2024 | 29.62 | -1.24 | -4.02% | 29.47 | 31.09 | 779,935 |
| 17 Dec 2024 | 30.86 | -0.37 | -1.18% | 30.8201 | 31.18 | 595,768 |
| 16 Dec 2024 | 31.23 | 0.03 | 0.10% | 31.12 | 31.41 | 799,529 |
| 13 Dec 2024 | 31.20 | -0.21 | -0.67% | 31.0772 | 31.42 | 533,839 |
| 12 Dec 2024 | 31.41 | -0.27 | -0.85% | 31.40 | 31.685 | 518,158 |
| 11 Dec 2024 | 31.68 | 0.03 | 0.09% | 31.59 | 31.82 | 747,682 |
| 10 Dec 2024 | 31.65 | -0.14 | -0.44% | 31.5391 | 31.89 | 589,329 |
| 09 Dec 2024 | 31.79 | -0.08 | -0.25% | 31.785 | 32.19 | 596,807 |
| 06 Dec 2024 | 31.87 | -0.02 | -0.06% | 31.8087 | 32.14 | 547,810 |
| 05 Dec 2024 | 31.89 | -0.35 | -1.09% | 31.88 | 32.24 | 434,730 |
| 04 Dec 2024 | 32.24 | 0.14 | 0.44% | 32.0081 | 32.26 | 461,564 |
| 03 Dec 2024 | 32.10 | -0.14 | -0.43% | 31.9911 | 32.32 | 599,247 |
| 02 Dec 2024 | 32.24 | 0.02 | 0.06% | 32.01 | 32.3499 | 615,238 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
