We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fidelity MSCI Financials Index | AMEX:FNCL | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.561 | -0.96% | 58.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 58.53 | 57.88 | 58.53 | 16,007 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 58.06 | -0.56 | -0.96% | 57.88 | 58.53 | 16,007 |
| 24 May 2024 | 58.621 | 0.44 | 0.76% | 58.31 | 58.621 | 48,058 |
| 23 May 2024 | 58.18 | -0.91 | -1.54% | 58.04 | 59.09 | 301,983 |
| 22 May 2024 | 59.09 | -0.31 | -0.52% | 58.95 | 59.5188 | 48,432 |
| 21 May 2024 | 59.40 | 0.25 | 0.42% | 59.11 | 59.47 | 50,134 |
| 20 May 2024 | 59.15 | -0.59 | -0.99% | 59.075 | 59.74 | 65,531 |
| 17 May 2024 | 59.74 | 0.34 | 0.57% | 59.42 | 59.77 | 75,468 |
| 16 May 2024 | 59.40 | -0.10 | -0.17% | 59.38 | 59.6523 | 57,921 |
| 15 May 2024 | 59.50 | 0.57 | 0.97% | 59.13 | 59.51 | 77,056 |
| 14 May 2024 | 58.93 | 0.32 | 0.55% | 58.69 | 59.02 | 45,655 |
| 13 May 2024 | 58.61 | -0.26 | -0.44% | 58.61 | 59.16 | 75,322 |
| 10 May 2024 | 58.87 | 0.11 | 0.19% | 58.8051 | 59.005 | 58,964 |
| 09 May 2024 | 58.76 | 0.49 | 0.84% | 58.18 | 58.76 | 42,790 |
| 08 May 2024 | 58.27 | 0.23 | 0.40% | 57.85 | 58.35 | 390,925 |
| 07 May 2024 | 58.04 | 0.08 | 0.14% | 58.0242 | 58.27 | 43,228 |
| 06 May 2024 | 57.96 | 0.76 | 1.33% | 57.51 | 57.96 | 57,726 |
| 03 May 2024 | 57.20 | 0.27 | 0.47% | 56.98 | 57.47 | 73,514 |
| 02 May 2024 | 56.9328 | 0.19 | 0.34% | 56.5701 | 57.16 | 85,695 |
| 01 May 2024 | 56.74 | 0.04 | 0.07% | 56.59 | 57.45 | 86,313 |
| 30 Apr 2024 | 56.70 | -0.58 | -1.01% | 56.67 | 57.20 | 53,592 |
| 29 Apr 2024 | 57.2794 | -0.16 | -0.28% | 57.105 | 57.6093 | 35,114 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
