Fidelity MSCI Financials Index Price History

Data Download:

Name	Symbol	Market	Type
Fidelity MSCI Financials Index	AMEX:FNCL	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.36	-0.49%	72.93

High Price	Low Price	Open Price	Traded	Last Trade
72.9598	72.36	72.80	136,158	22:42:16

Fidelity MSCI Financials (FNCL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Feb 2025	72.93	-0.36	-0.49%	72.36	72.9598	136,158
11 Feb 2025	73.29	0.12	0.16%	72.54	73.36	151,143
10 Feb 2025	73.17	-0.55	-0.75%	72.907	73.92	107,459
07 Feb 2025	73.72	-0.40	-0.54%	73.6605	74.255	184,864
06 Feb 2025	74.12	0.59	0.80%	73.58	74.12	117,408
05 Feb 2025	73.53	0.79	1.09%	72.75	73.53	88,944
04 Feb 2025	72.74	-0.13	-0.18%	72.5601	73.0825	167,693
03 Feb 2025	72.87	-0.28	-0.38%	71.7136	73.01	192,910
31 Jan 2025	73.15	-0.56	-0.76%	73.15	73.93	145,611
30 Jan 2025	73.71	0.69	0.94%	73.1773	74.0685	106,849
29 Jan 2025	73.02	0.02	0.03%	72.77	73.56	365,839
28 Jan 2025	73.00	-0.07	-0.10%	72.72	73.21	183,054
27 Jan 2025	73.07	0.64	0.88%	72.04	73.07	100,328
24 Jan 2025	72.43	0.54	0.75%	72.05	72.54	110,823
23 Jan 2025	71.89	0.00	0.00%	71.89	71.89	0
22 Jan 2025	71.89	-0.17	-0.24%	71.59	72.13	117,859
21 Jan 2025	72.06	0.56	0.78%	71.79	72.1999	181,338
17 Jan 2025	71.50	0.61	0.86%	70.85	71.574	146,640
16 Jan 2025	70.89	0.54	0.77%	70.35	70.8986	79,124
15 Jan 2025	70.35	1.69	2.46%	69.905	70.5401	211,079
14 Jan 2025	68.66	0.97	1.43%	67.8713	68.66	216,529
13 Jan 2025	67.69	0.46	0.68%	66.86	67.69	113,223