We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fidelity MSCI Financials Index | AMEX:FNCL | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.01 | -0.01% | 68.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 68.96 | 68.28 | 68.76 | 138,485 | 22:13:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 68.96 | 0.17 | 0.25% | 68.28 | 68.96 | 138,485 |
| 07 Jan 2025 | 68.79 | -0.24 | -0.35% | 68.4537 | 69.4191 | 125,886 |
| 06 Jan 2025 | 69.03 | -0.20 | -0.29% | 68.95 | 69.8799 | 337,978 |
| 03 Jan 2025 | 69.23 | 0.75 | 1.10% | 68.28 | 69.23 | 119,098 |
| 02 Jan 2025 | 68.48 | -0.20 | -0.29% | 68.16 | 69.38 | 499,907 |
| 31 Dec 2024 | 68.68 | 0.05 | 0.07% | 68.51 | 69.1237 | 89,951 |
| 30 Dec 2024 | 68.63 | -0.76 | -1.10% | 68.13 | 69.0001 | 119,541 |
| 27 Dec 2024 | 69.39 | -0.59 | -0.84% | 68.97 | 69.97 | 109,152 |
| 26 Dec 2024 | 69.98 | 0.30 | 0.43% | 69.35 | 69.98 | 71,986 |
| 24 Dec 2024 | 69.68 | 0.73 | 1.06% | 68.95 | 69.74 | 58,900 |
| 23 Dec 2024 | 68.95 | 0.12 | 0.17% | 68.20 | 68.95 | 163,428 |
| 20 Dec 2024 | 68.83 | 0.76 | 1.12% | 67.3162 | 69.23 | 197,418 |
| 19 Dec 2024 | 68.07 | 0.30 | 0.44% | 68.0335 | 69.14 | 152,925 |
| 18 Dec 2024 | 67.77 | -2.50 | -3.56% | 67.77 | 70.52 | 146,221 |
| 17 Dec 2024 | 70.27 | -0.56 | -0.79% | 70.02 | 70.61 | 160,862 |
| 16 Dec 2024 | 70.83 | 0.10 | 0.14% | 70.64 | 71.03 | 97,655 |
| 13 Dec 2024 | 70.73 | -0.33 | -0.46% | 70.72 | 71.41 | 115,451 |
| 12 Dec 2024 | 71.06 | -0.29 | -0.41% | 70.98 | 71.56 | 91,604 |
| 11 Dec 2024 | 71.35 | 0.41 | 0.58% | 70.9629 | 71.40 | 116,869 |
| 10 Dec 2024 | 70.94 | -0.15 | -0.21% | 70.66 | 71.41 | 99,170 |
| 09 Dec 2024 | 71.09 | -1.12 | -1.55% | 71.09 | 72.26 | 96,752 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
