We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust New York Municipal High Income Etf | AMEX:FMNY | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.046 | -0.17% | 26.644 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.644 | 26.644 | 26.644 | 357 | 21:00:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 26.644 | -0.05 | -0.17% | 26.644 | 26.644 | 357 |
| 02 Jan 2025 | 26.69 | 0.04 | 0.15% | 26.69 | 26.78 | 2,824 |
| 31 Dec 2024 | 26.65 | -0.01 | -0.05% | 26.60 | 26.7399 | 5,352 |
| 30 Dec 2024 | 26.6627 | 0.04 | 0.16% | 26.5901 | 26.73 | 16,389 |
| 27 Dec 2024 | 26.62 | 0.00 | 0.01% | 26.60 | 26.63 | 6,271 |
| 26 Dec 2024 | 26.6173 | 0.03 | 0.10% | 26.52 | 26.6173 | 5,764 |
| 24 Dec 2024 | 26.59 | 0.03 | 0.11% | 26.53 | 26.63 | 1,512 |
| 23 Dec 2024 | 26.56 | -0.02 | -0.07% | 26.52 | 26.63 | 9,639 |
| 20 Dec 2024 | 26.5797 | 0.04 | 0.15% | 26.51 | 26.655 | 14,293 |
| 19 Dec 2024 | 26.5411 | -0.19 | -0.72% | 26.5162 | 26.68 | 2,751 |
| 18 Dec 2024 | 26.7349 | -0.11 | -0.39% | 26.7349 | 26.86 | 1,257 |
| 17 Dec 2024 | 26.84 | -0.10 | -0.35% | 26.84 | 26.94 | 8,362 |
| 16 Dec 2024 | 26.935 | 0.03 | 0.10% | 26.90 | 26.955 | 3,097 |
| 13 Dec 2024 | 26.9088 | -0.19 | -0.71% | 26.86 | 27.01 | 6,962 |
| 12 Dec 2024 | 27.10 | -0.12 | -0.44% | 27.05 | 27.26 | 26,635 |
| 11 Dec 2024 | 27.22 | 0.02 | 0.07% | 27.18 | 27.29 | 6,005 |
| 10 Dec 2024 | 27.20 | -0.04 | -0.15% | 27.20 | 27.22 | 961 |
| 09 Dec 2024 | 27.24 | 0.01 | 0.04% | 27.24 | 27.24 | 0 |
| 06 Dec 2024 | 27.23 | -0.02 | -0.07% | 27.23 | 27.32 | 1,879 |
| 05 Dec 2024 | 27.25 | 0.01 | 0.04% | 27.25 | 27.31 | 235 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
