We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust New York Municipal High Income Etf | AMEX:FMNY | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0651 | -0.24% | 26.8499 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 26.8499 | -0.07 | -0.24% | 26.8499 | 26.8499 | 12 |
| 25 Jun 2024 | 26.915 | 0.04 | 0.13% | 26.86 | 26.915 | 374 |
| 24 Jun 2024 | 26.88 | -0.02 | -0.06% | 26.8692 | 26.93 | 1,544 |
| 21 Jun 2024 | 26.895 | -0.01 | -0.04% | 26.8201 | 26.94 | 2,155 |
| 20 Jun 2024 | 26.905 | -0.04 | -0.13% | 26.905 | 26.94 | 151 |
| 18 Jun 2024 | 26.94 | 0.08 | 0.30% | 26.87 | 26.94 | 342 |
| 17 Jun 2024 | 26.86 | -0.05 | -0.19% | 26.85 | 26.86 | 987 |
| 14 Jun 2024 | 26.91 | 0.03 | 0.11% | 26.84 | 26.9599 | 484 |
| 13 Jun 2024 | 26.88 | 0.08 | 0.31% | 26.84 | 26.88 | 1,468 |
| 12 Jun 2024 | 26.7978 | 0.12 | 0.44% | 26.7348 | 26.859 | 2,451 |
| 11 Jun 2024 | 26.68 | 0.05 | 0.17% | 26.65 | 26.68 | 2,179 |
| 10 Jun 2024 | 26.6348 | -0.04 | -0.13% | 26.625 | 26.73 | 713 |
| 07 Jun 2024 | 26.6701 | -0.08 | -0.30% | 26.6629 | 26.6701 | 170 |
| 06 Jun 2024 | 26.75 | 0.03 | 0.11% | 26.70 | 26.75 | 22,801 |
| 05 Jun 2024 | 26.72 | 0.12 | 0.45% | 26.5801 | 26.72 | 15,070 |
| 04 Jun 2024 | 26.60 | 0.05 | 0.19% | 26.54 | 26.60 | 1,537 |
| 03 Jun 2024 | 26.55 | 0.17 | 0.64% | 26.47 | 26.65 | 2,041 |
| 31 May 2024 | 26.38 | -0.07 | -0.25% | 26.38 | 26.525 | 937 |
| 30 May 2024 | 26.445 | -0.02 | -0.08% | 26.44 | 26.53 | 974 |
| 29 May 2024 | 26.465 | -0.05 | -0.19% | 26.31 | 26.57 | 2,039 |
| 28 May 2024 | 26.515 | -0.03 | -0.09% | 26.515 | 26.6299 | 2,545 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
