Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
First Trust Managed Futures Strategy Fund (FMF)
First Trust Managed Futures Strategy Fund (FMF) Historical

FMF First Trust Managed Futures Strategy Fund

48.6647

0.00 (0.00%)

Pre Market

Last Updated: 09:00:13

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
First Trust Managed Futures Strategy Fund	AMEX:FMF	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	48.6647

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:00:13

First Trust Managed Futu... (FMF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	48.545	0.00	0.00%	48.545	48.545	0
27 Jun 2024	48.545	-0.34	-0.69%	48.4162	48.77	14,271
26 Jun 2024	48.8833	-0.05	-0.10%	48.6601	49.07	4,970
25 Jun 2024	48.9332	-0.07	-0.15%	48.66	49.15	5,087
24 Jun 2024	49.005	0.34	0.69%	48.64	49.1799	8,620
21 Jun 2024	48.67	0.01	0.02%	48.4601	49.01	8,991
20 Jun 2024	48.66	0.09	0.19%	48.47	48.75	4,502
18 Jun 2024	48.5654	0.07	0.14%	48.39	48.73	15,557
17 Jun 2024	48.4951	0.20	0.41%	48.27	48.67	4,851
14 Jun 2024	48.2969	-0.14	-0.28%	48.0071	48.36	6,716
13 Jun 2024	48.4328	-0.12	-0.24%	48.24	48.495	7,057
12 Jun 2024	48.55	0.10	0.22%	48.39	48.72	8,999
11 Jun 2024	48.445	-0.15	-0.30%	48.2201	48.53	8,022
10 Jun 2024	48.5902	0.13	0.26%	48.31	48.7599	3,400
07 Jun 2024	48.465	-0.09	-0.18%	48.3401	48.6332	3,332
06 Jun 2024	48.5506	0.01	0.02%	48.51	48.76	6,524
05 Jun 2024	48.5413	0.39	0.82%	48.2101	48.6778	6,947
04 Jun 2024	48.1488	-0.31	-0.63%	47.9801	48.4999	15,614
03 Jun 2024	48.4554	0.09	0.18%	48.2329	48.57	9,368

Download more First Trust Managed Futures Strategy Fund Historical Data

First Trust Managed Futu...

Invesco EQQQ Nasdaq-100 ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions