We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fidelity Enhanced Mid Cap ETF | AMEX:FMDE | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.01 | 0.03% | 34.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 34.09 | 33.9643 | 34.09 | 30,369 | 16:59:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 34.00 | -0.32 | -0.93% | 33.92 | 34.2375 | 161,067 |
| 16 Dec 2024 | 34.32 | 0.08 | 0.23% | 34.20 | 34.4819 | 90,155 |
| 13 Dec 2024 | 34.24 | -0.24 | -0.70% | 34.21 | 34.50 | 119,706 |
| 12 Dec 2024 | 34.48 | -0.15 | -0.43% | 34.48 | 34.968 | 107,566 |
| 11 Dec 2024 | 34.63 | 0.13 | 0.38% | 34.56 | 34.78 | 156,879 |
| 10 Dec 2024 | 34.50 | -0.33 | -0.95% | 34.495 | 34.83 | 103,831 |
| 09 Dec 2024 | 34.83 | -0.40 | -1.14% | 34.82 | 35.32 | 115,348 |
| 06 Dec 2024 | 35.2308 | 0.10 | 0.29% | 35.1738 | 35.3725 | 279,172 |
| 05 Dec 2024 | 35.1296 | -0.16 | -0.44% | 35.1296 | 35.394 | 94,075 |
| 04 Dec 2024 | 35.2847 | 0.13 | 0.38% | 35.12 | 35.29 | 110,124 |
| 03 Dec 2024 | 35.15 | -0.02 | -0.06% | 35.01 | 35.21 | 377,135 |
| 02 Dec 2024 | 35.17 | -0.09 | -0.26% | 35.1004 | 35.3162 | 231,443 |
| 29 Nov 2024 | 35.26 | 0.08 | 0.23% | 35.20 | 35.3782 | 133,742 |
| 27 Nov 2024 | 35.18 | -0.04 | -0.11% | 35.13 | 35.4376 | 162,836 |
| 26 Nov 2024 | 35.22 | -0.02 | -0.06% | 35.0701 | 35.28 | 117,554 |
| 25 Nov 2024 | 35.24 | 0.27 | 0.77% | 35.17 | 35.4247 | 151,828 |
| 22 Nov 2024 | 34.97 | 0.40 | 1.16% | 34.66 | 34.99 | 68,278 |
| 21 Nov 2024 | 34.57 | 0.50 | 1.47% | 34.07 | 34.635 | 176,852 |
| 20 Nov 2024 | 34.0681 | 0.10 | 0.29% | 33.80 | 34.07 | 83,040 |
| 19 Nov 2024 | 33.97 | 0.03 | 0.09% | 33.6118 | 34.01 | 82,111 |
| 18 Nov 2024 | 33.94 | 0.12 | 0.35% | 33.75 | 33.97 | 107,698 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
