We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fidelity Enhanced Mid Cap ETF | AMEX:FMDE | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.089 | 0.30% | 29.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.4611 | 29.31 | 29.31 | 46,566 | 19:22:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 May 2024 | 29.311 | -0.28 | -0.94% | 29.295 | 29.39 | 57,251 |
| 28 May 2024 | 29.59 | -0.24 | -0.80% | 29.53 | 29.85 | 16,455 |
| 24 May 2024 | 29.8299 | 0.23 | 0.78% | 29.7036 | 29.91 | 36,932 |
| 23 May 2024 | 29.60 | -0.30 | -1.00% | 29.56 | 30.035 | 52,323 |
| 22 May 2024 | 29.90 | -0.26 | -0.86% | 29.825 | 30.105 | 97,764 |
| 21 May 2024 | 30.16 | -0.02 | -0.07% | 30.0699 | 30.16 | 56,649 |
| 20 May 2024 | 30.18 | 0.02 | 0.07% | 30.13 | 30.26 | 57,120 |
| 17 May 2024 | 30.16 | 0.03 | 0.10% | 30.07 | 30.18 | 56,723 |
| 16 May 2024 | 30.13 | -0.20 | -0.66% | 30.115 | 30.29 | 78,169 |
| 15 May 2024 | 30.33 | 0.33 | 1.10% | 30.1863 | 30.35 | 81,861 |
| 14 May 2024 | 30.00 | 0.20 | 0.67% | 29.87 | 30.02 | 97,218 |
| 13 May 2024 | 29.80 | -0.06 | -0.20% | 29.80 | 30.0263 | 72,986 |
| 10 May 2024 | 29.86 | -0.03 | -0.10% | 29.83 | 30.0376 | 94,289 |
| 09 May 2024 | 29.89 | 0.33 | 1.12% | 29.58 | 29.90 | 88,224 |
| 08 May 2024 | 29.56 | 0.00 | 0.00% | 29.45 | 29.63 | 63,658 |
| 07 May 2024 | 29.56 | 0.03 | 0.10% | 29.51 | 29.66 | 169,400 |
| 06 May 2024 | 29.53 | 0.34 | 1.16% | 29.3629 | 29.54 | 105,582 |
| 03 May 2024 | 29.1901 | 0.23 | 0.79% | 29.1224 | 29.38 | 51,013 |
| 02 May 2024 | 28.9621 | 0.16 | 0.54% | 28.6979 | 29.04 | 94,164 |
| 01 May 2024 | 28.8058 | -0.10 | -0.34% | 28.70 | 29.2297 | 40,084 |
| 30 Apr 2024 | 28.9052 | -0.47 | -1.59% | 28.9052 | 29.2984 | 40,206 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
