Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FM Focus Equity ETF | AMEX:FMCX | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 32.713 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 32.713 | 0.16 | 0.49% | 32.713 | 32.713 | 1 |
| 25 Nov 2024 | 32.5519 | 0.16 | 0.50% | 32.5519 | 32.5519 | 0 |
| 22 Nov 2024 | 32.3897 | 0.24 | 0.75% | 32.3897 | 32.3897 | 1 |
| 21 Nov 2024 | 32.1499 | 0.35 | 1.12% | 32.1499 | 32.1499 | 0 |
| 20 Nov 2024 | 31.7952 | -0.03 | -0.10% | 31.55 | 31.7952 | 6 |
| 19 Nov 2024 | 31.8267 | 0.03 | 0.08% | 31.8267 | 31.8267 | 5 |
| 18 Nov 2024 | 31.8008 | 0.14 | 0.43% | 31.8008 | 33.23 | 1 |
| 15 Nov 2024 | 31.6648 | -0.36 | -1.11% | 31.6648 | 31.6648 | 0 |
| 14 Nov 2024 | 32.0207 | -0.35 | -1.08% | 32.0207 | 32.0207 | 0 |
| 13 Nov 2024 | 32.37 | 0.06 | 0.20% | 32.37 | 32.56 | 111 |
| 12 Nov 2024 | 32.305 | -0.13 | -0.39% | 32.26 | 32.305 | 84 |
| 11 Nov 2024 | 32.4324 | 0.21 | 0.66% | 32.4324 | 32.4324 | 0 |
| 08 Nov 2024 | 32.2207 | 0.22 | 0.68% | 32.21 | 33.59 | 533 |
| 07 Nov 2024 | 32.0031 | 0.45 | 1.44% | 32.0031 | 32.0031 | 1 |
| 06 Nov 2024 | 31.55 | 0.61 | 1.99% | 31.55 | 31.55 | 0 |
| 05 Nov 2024 | 30.9354 | 0.32 | 1.04% | 30.9354 | 30.9354 | 0 |
| 04 Nov 2024 | 30.617 | -0.04 | -0.15% | 30.617 | 32.18 | 5 |
| 01 Nov 2024 | 30.6615 | -0.04 | -0.14% | 30.6615 | 30.6615 | 0 |
| 31 Oct 2024 | 30.7035 | -0.52 | -1.67% | 30.7035 | 30.7035 | 6 |
| 30 Oct 2024 | 31.2236 | -0.06 | -0.20% | 31.2236 | 31.2236 | 1 |
| 29 Oct 2024 | 31.2868 | -0.01 | -0.04% | 31.2868 | 31.2868 | 1 |
| 28 Oct 2024 | 31.2987 | 0.08 | 0.25% | 31.2987 | 31.2987 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
