ADVFN

Data Download:

Name	Symbol	Market	Type
FM Focus Equity ETF	AMEX:FMCX	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.2626	0.82%	32.4462

High Price	Low Price	Open Price	Traded	Last Trade
32.53	31.00	31.00	655	21:15:01

FM Focus Equity ETF (FMCX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	32.4462	0.26	0.82%	31.00	32.53	655
29 Jan 2025	32.1836	0.03	0.09%	32.1836	32.1836	0
28 Jan 2025	32.1538	0.29	0.92%	32.07	32.1538	300
27 Jan 2025	31.8622	-0.65	-1.99%	31.75	33.00	2,219
24 Jan 2025	32.5085	0.05	0.16%	32.5085	32.5085	0
23 Jan 2025	32.4556	0.00	0.00%	32.4556	32.4556	0
22 Jan 2025	32.4556	0.25	0.79%	31.00	32.4701	616
21 Jan 2025	32.2018	0.44	1.40%	32.2018	32.2018	3
17 Jan 2025	31.757	0.32	1.00%	31.757	31.77	322
16 Jan 2025	31.4419	0.20	0.63%	31.4419	31.4419	38
15 Jan 2025	31.2448	0.44	1.43%	31.2448	32.33	38
14 Jan 2025	30.8037	0.24	0.79%	30.8037	30.83	108
13 Jan 2025	30.5625	0.10	0.34%	30.55	30.57	365
10 Jan 2025	30.459	-0.64	-2.05%	30.459	30.459	109
08 Jan 2025	31.0961	0.03	0.08%	31.0499	31.0961	1,100
07 Jan 2025	31.0709	-0.32	-1.03%	30.79	31.18	676
06 Jan 2025	31.3943	0.11	0.36%	31.3943	31.62	110
03 Jan 2025	31.2827	0.29	0.94%	31.2827	31.74	128
02 Jan 2025	30.9911	-0.06	-0.19%	30.9911	31.30	105
31 Dec 2024	31.05	-0.15	-0.48%	31.01	32.75	874