Fmc Excelsior Focus Equity ETF Price History

Data Download:

Name	Symbol	Market	Type
Fmc Excelsior Focus Equity ETF	AMEX:FMCX	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0545	0.19%	28.8298

High Price	Low Price	Open Price	Traded	Last Trade
28.77	28.77	28.77	2	21:15:01

Fmc Excelsior Focus Equi... (FMCX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	28.8298	0.05	0.19%	28.77	28.8298	2
20 May 2024	28.7753	0.02	0.08%	28.7753	30.17	252
17 May 2024	28.7511	0.07	0.25%	28.72	30.11	184
16 May 2024	28.6799	-0.26	-0.89%	28.6799	31.83	422
15 May 2024	28.9387	0.51	1.79%	28.75	28.9387	4,677
14 May 2024	28.4292	0.18	0.65%	28.4292	29.64	4
13 May 2024	28.2465	-0.17	-0.59%	28.2465	28.25	2
10 May 2024	28.4145	0.13	0.47%	28.4145	28.4145	2
09 May 2024	28.2826	0.16	0.55%	28.23	29.52	475
08 May 2024	28.1271	0.03	0.11%	28.09	28.1271	2
07 May 2024	28.0948	0.03	0.12%	28.0948	28.20	1,016
06 May 2024	28.0617	0.22	0.79%	27.99	28.0617	303
03 May 2024	27.8408	0.28	1.03%	27.61	27.8408	629
02 May 2024	27.5566	0.06	0.21%	27.5566	27.5566	9
01 May 2024	27.4999	-0.12	-0.43%	27.4999	27.4999	132
30 Apr 2024	27.6181	-0.29	-1.02%	27.6181	27.72	1,305
29 Apr 2024	27.9039	-0.02	-0.07%	27.88	27.9039	2
26 Apr 2024	27.9245	0.28	1.00%	27.68	27.9245	103
25 Apr 2024	27.6478	-0.14	-0.50%	27.56	27.6478	1,600
24 Apr 2024	27.787	-0.01	-0.02%	27.787	27.787	0
23 Apr 2024	27.7932	0.34	1.25%	27.7932	27.7932	0
22 Apr 2024	27.4503	0.16	0.59%	27.3599	27.4503	100