ADVFN

Data Download:

Name	Symbol	Market	Type
Fm Compounders Equity ETF	AMEX:FMCE	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.22	0.87%	25.4511

High Price	Low Price	Open Price	Traded	Last Trade
25.35	25.34	25.35	28,651	21:25:01

Fm Compounders Equity ETF (FMCE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	25.4511	0.22	0.87%	25.34	25.4511	28,651
29 Jan 2025	25.2311	0.02	0.08%	25.2311	25.2311	5
28 Jan 2025	25.21	-0.12	-0.47%	25.21	25.21	0
27 Jan 2025	25.3301	0.21	0.82%	25.19	25.34	45,876
24 Jan 2025	25.1244	0.20	0.79%	25.1244	25.1244	2
23 Jan 2025	24.928	0.00	0.00%	24.928	24.928	0
22 Jan 2025	24.928	-0.08	-0.31%	24.89	24.928	204
21 Jan 2025	25.005	0.18	0.71%	25.005	25.005	0
17 Jan 2025	24.8276	0.13	0.51%	24.8276	24.89	318
16 Jan 2025	24.7009	0.11	0.43%	24.70	24.7009	186
15 Jan 2025	24.595	0.34	1.40%	24.595	24.595	4
14 Jan 2025	24.2549	0.16	0.67%	24.2549	24.2549	2
13 Jan 2025	24.0946	0.08	0.32%	24.0946	24.0946	1
10 Jan 2025	24.0184	-0.41	-1.69%	24.0184	24.0184	0
08 Jan 2025	24.4312	-0.05	-0.19%	24.4312	24.4312	0
07 Jan 2025	24.4781	-0.02	-0.09%	24.4781	24.55	100
06 Jan 2025	24.5007	0.00	0.01%	24.5007	24.5007	0
03 Jan 2025	24.4989	0.13	0.53%	24.4989	24.4989	1
02 Jan 2025	24.3706	-0.03	-0.10%	24.3132	24.49	1,100
31 Dec 2024	24.3956	-0.11	-0.45%	24.3956	24.3956	0