Fidelity MSCI Materials Index Price History

Data Download:

Name	Symbol	Market	Type
Fidelity MSCI Materials Index	AMEX:FMAT	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.55	-1.08%	50.49

High Price	Low Price	Open Price	Traded	Last Trade
50.87	50.40	50.62	45,008	21:15:00

Fidelity MSCI Materials (FMAT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	50.49	-0.55	-1.08%	50.40	50.87	45,008
06 Jun 2024	51.04	0.01	0.02%	50.81	51.10	33,607
05 Jun 2024	51.03	0.43	0.85%	50.4551	51.03	41,543
04 Jun 2024	50.60	-0.68	-1.33%	50.405	51.08	18,139
03 Jun 2024	51.2801	-0.39	-0.75%	50.95	51.74	46,780
31 May 2024	51.67	0.55	1.08%	50.84	51.71	41,754
30 May 2024	51.12	0.47	0.93%	50.58	51.12	30,908
29 May 2024	50.65	-0.72	-1.40%	50.59	50.965	36,010
28 May 2024	51.37	-0.16	-0.30%	51.28	51.63	3,818
24 May 2024	51.5265	0.39	0.76%	51.39	51.5813	14,359
23 May 2024	51.14	-0.47	-0.91%	51.00	51.74	94,150
22 May 2024	51.61	-0.51	-0.98%	51.42	51.85	36,878
21 May 2024	52.12	-0.06	-0.11%	51.93	52.15	31,892
20 May 2024	52.18	0.10	0.19%	51.90	52.2409	47,224
17 May 2024	52.08	0.43	0.83%	51.82	52.08	36,881
16 May 2024	51.65	-0.39	-0.75%	51.65	52.05	40,229
15 May 2024	52.04	0.14	0.27%	51.7957	52.19	45,124
14 May 2024	51.90	0.12	0.23%	51.73	52.02	19,264
13 May 2024	51.7823	-0.02	-0.03%	51.75	52.10	26,132
10 May 2024	51.80	0.00	0.00%	51.75	52.00	46,290
09 May 2024	51.80	0.56	1.09%	51.319	51.8097	25,993
08 May 2024	51.24	-0.20	-0.39%	51.18	51.36	22,266