We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
FT Vest US Equity Buffer ETF March | AMEX:FMAR | AMEX | Exchange Traded Fund |
Price Change | % Change | Price | |
---|---|---|---|
0.00 | 0.00% | 39.76 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 13:00:16 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
20 May 2024 | 39.76 | 0.03 | 0.08% | 39.725 | 39.82 | 18,541 |
17 May 2024 | 39.73 | 0.05 | 0.13% | 39.62 | 39.73 | 66,449 |
16 May 2024 | 39.68 | -0.06 | -0.14% | 39.6779 | 39.77 | 30,370 |
15 May 2024 | 39.735 | 0.34 | 0.85% | 39.51 | 39.735 | 43,143 |
14 May 2024 | 39.40 | 0.11 | 0.28% | 39.2449 | 39.44 | 30,334 |
13 May 2024 | 39.29 | 0.01 | 0.03% | 39.2448 | 39.37 | 33,335 |
10 May 2024 | 39.28 | 0.08 | 0.20% | 39.23 | 39.3426 | 225,719 |
09 May 2024 | 39.20 | 0.10 | 0.26% | 39.05 | 39.2331 | 56,568 |
08 May 2024 | 39.10 | 0.02 | 0.05% | 39.00 | 39.1294 | 72,015 |
07 May 2024 | 39.08 | 0.02 | 0.05% | 39.05 | 39.15 | 49,758 |
06 May 2024 | 39.06 | 0.25 | 0.64% | 38.90 | 39.06 | 47,878 |
03 May 2024 | 38.81 | 0.35 | 0.91% | 38.645 | 38.84 | 48,485 |
02 May 2024 | 38.46 | 0.21 | 0.55% | 38.19 | 38.49 | 30,858 |
01 May 2024 | 38.25 | -0.07 | -0.18% | 38.1701 | 38.63 | 44,112 |
30 Apr 2024 | 38.3197 | -0.40 | -1.03% | 38.3197 | 38.69 | 150,654 |
29 Apr 2024 | 38.72 | 0.07 | 0.18% | 38.59 | 38.74 | 159,940 |
26 Apr 2024 | 38.65 | 0.28 | 0.73% | 38.50 | 38.70 | 196,488 |
25 Apr 2024 | 38.37 | -0.13 | -0.32% | 38.0332 | 38.3946 | 49,739 |
24 Apr 2024 | 38.495 | 0.03 | 0.09% | 38.3437 | 38.5354 | 271,480 |
23 Apr 2024 | 38.46 | 0.29 | 0.76% | 38.27 | 38.50 | 33,660 |
22 Apr 2024 | 38.17 | 0.27 | 0.71% | 37.9191 | 38.29 | 74,838 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions