ADVFN

Data Download:

Name	Symbol	Market	Type
Fidelity Magellan	AMEX:FMAG	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.0262	-0.10%	26.8738

High Price	Low Price	Open Price	Traded	Last Trade
27.03	26.7699	27.03	23,623	16:45:41

Fidelity Magellan (FMAG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 May 2024	26.90	-0.07	-0.26%	26.835	27.2601	16,985
30 Apr 2024	26.97	-0.46	-1.68%	26.97	27.46	20,762
29 Apr 2024	27.43	-0.08	-0.29%	27.3341	27.53	20,762
26 Apr 2024	27.51	0.43	1.59%	27.34	27.59	43,223
25 Apr 2024	27.08	-0.10	-0.37%	26.64	27.12	17,741
24 Apr 2024	27.18	-0.02	-0.07%	27.05	27.42	48,990
23 Apr 2024	27.20	0.47	1.76%	26.88	27.21	95,714
22 Apr 2024	26.73	0.24	0.91%	26.49	26.889	42,870
19 Apr 2024	26.49	-0.47	-1.73%	26.4202	26.9711	112,538
18 Apr 2024	26.9565	-0.13	-0.49%	26.9565	27.265	32,197
17 Apr 2024	27.0901	-0.23	-0.84%	27.02	27.48	22,284
16 Apr 2024	27.32	0.09	0.33%	27.20	27.405	47,853
15 Apr 2024	27.23	-0.31	-1.13%	27.205	27.88	50,593
12 Apr 2024	27.54	-0.45	-1.61%	27.485	27.7766	48,271
11 Apr 2024	27.99	0.23	0.83%	27.66	28.04	16,398
10 Apr 2024	27.76	-0.16	-0.57%	27.54	27.78	43,855
09 Apr 2024	27.92	-0.08	-0.29%	27.65	28.16	29,962
08 Apr 2024	28.00	-0.06	-0.21%	27.97	28.11	35,984
05 Apr 2024	28.06	0.50	1.81%	27.62	28.08	77,470
04 Apr 2024	27.5599	-0.38	-1.36%	27.5599	28.23	45,258
03 Apr 2024	27.94	0.19	0.68%	27.75	28.02	45,813
02 Apr 2024	27.75	-0.28	-1.00%	27.63	27.7701	30,520