We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Frontier and Select EM ETF | AMEX:FM | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.13 | -0.45% | 28.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28.66 | 28.44 | 28.63 | 54,812 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 28.52 | -0.13 | -0.45% | 28.44 | 28.66 | 54,812 |
| 20 May 2024 | 28.65 | 0.02 | 0.07% | 28.565 | 28.72 | 39,699 |
| 17 May 2024 | 28.63 | 0.21 | 0.74% | 28.43 | 28.63 | 151,389 |
| 16 May 2024 | 28.4195 | 0.16 | 0.56% | 28.20 | 28.4694 | 165,191 |
| 15 May 2024 | 28.26 | 0.02 | 0.07% | 28.175 | 28.40 | 50,595 |
| 14 May 2024 | 28.24 | 0.42 | 1.51% | 28.00 | 28.24 | 64,863 |
| 13 May 2024 | 27.82 | -0.25 | -0.89% | 27.80 | 28.19 | 29,430 |
| 10 May 2024 | 28.07 | -0.08 | -0.28% | 27.9006 | 28.20 | 49,567 |
| 09 May 2024 | 28.15 | 0.13 | 0.46% | 27.84 | 28.18 | 36,627 |
| 08 May 2024 | 28.02 | 0.02 | 0.07% | 27.90 | 28.09 | 39,659 |
| 07 May 2024 | 28.00 | -0.16 | -0.57% | 27.995 | 28.18 | 24,781 |
| 06 May 2024 | 28.16 | 0.38 | 1.37% | 27.91 | 28.24 | 211,142 |
| 03 May 2024 | 27.78 | 0.22 | 0.80% | 27.65 | 27.84 | 67,210 |
| 02 May 2024 | 27.56 | 0.29 | 1.06% | 27.365 | 27.62 | 58,938 |
| 01 May 2024 | 27.27 | 0.07 | 0.26% | 27.13 | 27.51 | 114,866 |
| 30 Apr 2024 | 27.20 | -0.42 | -1.52% | 27.20 | 27.6101 | 65,587 |
| 29 Apr 2024 | 27.62 | 0.21 | 0.77% | 27.492 | 27.64 | 41,359 |
| 26 Apr 2024 | 27.41 | 0.08 | 0.29% | 27.385 | 27.5899 | 87,901 |
| 25 Apr 2024 | 27.33 | -0.05 | -0.18% | 27.0871 | 27.39 | 77,320 |
| 24 Apr 2024 | 27.38 | 0.08 | 0.29% | 27.3106 | 27.54 | 102,989 |
| 23 Apr 2024 | 27.30 | 0.10 | 0.37% | 27.14 | 27.37 | 67,086 |
| 22 Apr 2024 | 27.20 | 0.25 | 0.93% | 27.12 | 27.3906 | 93,068 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
