Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Frontier and Select EM ETF | AMEX:FM | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.02 | 0.07% | 27.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.69 | 27.6534 | 27.67 | 13,765 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 27.70 | 0.02 | 0.07% | 27.6534 | 27.70 | 13,765 |
| 21 Nov 2024 | 27.68 | -0.02 | -0.07% | 27.65 | 27.6999 | 16,168 |
| 20 Nov 2024 | 27.70 | 0.01 | 0.04% | 27.62 | 27.70 | 15,218 |
| 19 Nov 2024 | 27.69 | 0.05 | 0.18% | 27.63 | 27.69 | 50,053 |
| 18 Nov 2024 | 27.64 | -0.04 | -0.14% | 27.64 | 27.68 | 26,146 |
| 15 Nov 2024 | 27.68 | 0.00 | 0.00% | 27.63 | 27.68 | 25,860 |
| 14 Nov 2024 | 27.68 | 0.00 | 0.00% | 27.61 | 27.68 | 71,803 |
| 13 Nov 2024 | 27.68 | 0.14 | 0.51% | 27.58 | 27.68 | 23,994 |
| 12 Nov 2024 | 27.54 | -0.06 | -0.22% | 27.50 | 27.6499 | 57,651 |
| 11 Nov 2024 | 27.60 | -0.07 | -0.25% | 27.60 | 27.66 | 18,469 |
| 08 Nov 2024 | 27.67 | 0.07 | 0.25% | 27.60 | 27.69 | 37,565 |
| 07 Nov 2024 | 27.60 | 0.04 | 0.15% | 27.59 | 27.66 | 39,387 |
| 06 Nov 2024 | 27.56 | -0.09 | -0.33% | 27.4222 | 27.655 | 37,561 |
| 05 Nov 2024 | 27.65 | 0.00 | 0.00% | 27.56 | 27.65 | 38,539 |
| 04 Nov 2024 | 27.65 | 0.08 | 0.29% | 27.57 | 27.65 | 24,871 |
| 01 Nov 2024 | 27.57 | -0.03 | -0.09% | 27.57 | 27.6399 | 7,015 |
| 31 Oct 2024 | 27.595 | -0.02 | -0.09% | 27.57 | 27.625 | 27,351 |
| 30 Oct 2024 | 27.619 | 0.04 | 0.14% | 27.56 | 27.64 | 32,853 |
| 29 Oct 2024 | 27.58 | 0.01 | 0.04% | 27.54 | 27.64 | 44,442 |
| 28 Oct 2024 | 27.57 | -0.02 | -0.07% | 27.56 | 27.62 | 33,584 |
| 25 Oct 2024 | 27.59 | 0.01 | 0.04% | 27.58 | 27.6175 | 32,871 |
| 24 Oct 2024 | 27.58 | -0.01 | -0.04% | 27.56 | 27.625 | 23,740 |
| 23 Oct 2024 | 27.59 | -0.01 | -0.04% | 27.58 | 27.64 | 38,425 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
