We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| flyExclusive Inc | AMEX:FLYX | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.06 | 2.09% | 2.93 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.99 | 2.76 | 2.76 | 5,395 | 21:00:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 2.93 | 0.06 | 2.09% | 2.76 | 2.99 | 5,395 |
| 16 Jan 2025 | 2.87 | 0.04 | 1.41% | 2.6828 | 2.909 | 4,674 |
| 15 Jan 2025 | 2.83 | 0.04 | 1.43% | 2.70 | 2.8606 | 1,504 |
| 14 Jan 2025 | 2.79 | -0.04 | -1.41% | 2.63 | 2.9673 | 9,532 |
| 13 Jan 2025 | 2.83 | -0.11 | -3.62% | 2.71 | 2.985 | 14,235 |
| 10 Jan 2025 | 2.9364 | -0.24 | -7.66% | 2.9364 | 3.1348 | 4,802 |
| 08 Jan 2025 | 3.18 | -0.01 | -0.31% | 3.05 | 3.19 | 11,210 |
| 07 Jan 2025 | 3.19 | -0.01 | -0.31% | 3.12 | 3.20 | 13,644 |
| 06 Jan 2025 | 3.20 | 0.04 | 1.27% | 3.05 | 3.20 | 25,244 |
| 03 Jan 2025 | 3.16 | 0.01 | 0.32% | 3.005 | 3.20 | 11,097 |
| 02 Jan 2025 | 3.15 | 0.00 | 0.00% | 2.9212 | 3.15 | 12,284 |
| 31 Dec 2024 | 3.15 | 0.17 | 5.70% | 2.9217 | 3.20 | 19,303 |
| 30 Dec 2024 | 2.98 | 0.08 | 2.76% | 2.7891 | 3.24 | 51,159 |
| 27 Dec 2024 | 2.90 | -0.06 | -2.03% | 2.8001 | 3.2399 | 42,776 |
| 26 Dec 2024 | 2.96 | 0.38 | 14.73% | 2.41 | 3.29 | 35,918 |
| 24 Dec 2024 | 2.58 | 0.13 | 5.31% | 2.58 | 2.69 | 7,519 |
| 23 Dec 2024 | 2.45 | 0.12 | 5.15% | 2.2616 | 2.65 | 26,233 |
| 20 Dec 2024 | 2.33 | -0.11 | -4.51% | 2.2294 | 2.49 | 12,881 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.10 | 3.1348 | 2.63 | 2.84 | 6,949 | -0.17 | -5.48% |
| 1 Month | 2.49 | 3.29 | 2.2294 | 2.93 | 17,826 | 0.44 | 17.67% |
| 3 Months | 2.50 | 3.29 | 1.79 | 2.44 | 19,474 | 0.43 | 17.20% |
| 6 Months | 4.65 | 5.1161 | 1.79 | 2.83 | 16,026 | -1.72 | -36.99% |
| 1 Year | 6.62 | 24.21 | 1.79 | 5.72 | 29,444 | -3.69 | -55.74% |
| 3 Years | 10.78 | 24.21 | 1.79 | 5.83 | 32,393 | -7.85 | -72.82% |
| 5 Years | 10.78 | 24.21 | 1.79 | 5.83 | 32,393 | -7.85 | -72.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
