We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Microsectors Travel 3x Leveraged ETN | AMEX:FLYU | AMEX | Bond |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.2563 | 0.58% | 44.1357 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 44.17 | 44.08 | 44.08 | 502 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 44.1357 | 0.26 | 0.58% | 44.08 | 44.17 | 502 |
| 26 Jun 2024 | 43.8794 | -0.23 | -0.51% | 43.16 | 43.8794 | 293 |
| 25 Jun 2024 | 44.1046 | 0.83 | 1.93% | 43.81 | 44.68 | 305 |
| 24 Jun 2024 | 43.2711 | 0.48 | 1.11% | 43.10 | 43.2711 | 65 |
| 21 Jun 2024 | 42.7956 | 0.21 | 0.48% | 42.54 | 42.84 | 411 |
| 20 Jun 2024 | 42.5905 | 0.60 | 1.43% | 41.99 | 42.5905 | 5,338 |
| 18 Jun 2024 | 41.99 | -0.23 | -0.55% | 41.99 | 42.39 | 2,543 |
| 17 Jun 2024 | 42.2204 | 1.91 | 4.74% | 40.34 | 42.2204 | 332 |
| 14 Jun 2024 | 40.3105 | -2.52 | -5.88% | 39.331 | 41.75 | 670 |
| 13 Jun 2024 | 42.8295 | -1.63 | -3.66% | 42.173 | 44.21 | 4,411 |
| 12 Jun 2024 | 44.4545 | 2.94 | 7.07% | 43.24 | 44.4545 | 2,845 |
| 11 Jun 2024 | 41.5182 | -0.91 | -2.16% | 41.45 | 41.81 | 591 |
| 10 Jun 2024 | 42.433 | 0.12 | 0.27% | 41.96 | 42.62 | 655 |
| 07 Jun 2024 | 42.3173 | 0.15 | 0.35% | 41.75 | 42.3173 | 249 |
| 06 Jun 2024 | 42.171 | 0.58 | 1.39% | 42.00 | 42.171 | 610 |
| 05 Jun 2024 | 41.5942 | 0.71 | 1.73% | 41.00 | 41.67 | 3,364 |
| 04 Jun 2024 | 40.8858 | 0.63 | 1.57% | 40.43 | 41.23 | 6,535 |
| 03 Jun 2024 | 40.2532 | 0.24 | 0.61% | 39.20 | 41.50 | 7,793 |
| 31 May 2024 | 40.01 | 1.82 | 4.76% | 38.44 | 40.01 | 9,693 |
| 30 May 2024 | 38.1904 | -0.27 | -0.70% | 38.1904 | 38.739 | 166 |
| 29 May 2024 | 38.4599 | -1.47 | -3.68% | 37.99 | 38.4599 | 227 |
| 28 May 2024 | 39.9313 | -0.44 | -1.09% | 39.9313 | 40.79 | 116 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
