We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Microsectors Travel 3x Leveraged ETN | AMEX:FLYU | AMEX | Bond |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 60.6166 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:28:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 60.6166 | 1.06 | 1.79% | 58.79 | 60.6166 | 2,534 |
| 23 Dec 2024 | 59.553 | 0.84 | 1.43% | 58.04 | 59.553 | 2,791 |
| 20 Dec 2024 | 58.7117 | 2.80 | 5.01% | 55.32 | 58.7117 | 330 |
| 19 Dec 2024 | 55.9125 | 0.99 | 1.81% | 55.9125 | 56.83 | 524 |
| 18 Dec 2024 | 54.92 | -5.04 | -8.41% | 54.92 | 60.28 | 1,558 |
| 17 Dec 2024 | 59.9618 | 0.32 | 0.54% | 58.6949 | 60.0401 | 1,488 |
| 16 Dec 2024 | 59.64 | -1.08 | -1.78% | 59.32 | 60.9313 | 3,275 |
| 13 Dec 2024 | 60.72 | -2.82 | -4.45% | 60.72 | 63.35 | 1,554 |
| 12 Dec 2024 | 63.5448 | -1.77 | -2.72% | 63.5448 | 65.50 | 1,394 |
| 11 Dec 2024 | 65.3188 | 0.19 | 0.29% | 65.0397 | 66.54 | 2,729 |
| 10 Dec 2024 | 65.1308 | 0.58 | 0.90% | 65.00 | 66.96 | 1,435 |
| 09 Dec 2024 | 64.55 | -3.86 | -5.64% | 64.55 | 68.90 | 1,631 |
| 06 Dec 2024 | 68.4083 | 0.35 | 0.52% | 68.221 | 69.39 | 2,253 |
| 05 Dec 2024 | 68.0569 | -1.35 | -1.94% | 68.0569 | 71.01 | 1,679 |
| 04 Dec 2024 | 69.4062 | 2.91 | 4.37% | 67.31 | 69.4062 | 394 |
| 03 Dec 2024 | 66.5005 | -2.01 | -2.94% | 66.5005 | 68.00 | 823 |
| 02 Dec 2024 | 68.5134 | 1.30 | 1.94% | 67.21 | 68.73 | 919 |
| 29 Nov 2024 | 67.2087 | 0.69 | 1.04% | 67.2087 | 67.47 | 407 |
| 27 Nov 2024 | 66.5175 | -0.32 | -0.48% | 66.5175 | 67.46 | 215 |
| 26 Nov 2024 | 66.8407 | -1.18 | -1.73% | 66.8407 | 68.21 | 944 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
