FLYD Microsectors Travel 3x Inverse Leveraged ETN

13.01

-0.1905 (-1.44%)

14 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Microsectors Travel 3x Inverse Leveraged ETN	AMEX:FLYD	AMEX	Bond

	Price Change	% Change	Price
	-0.1905	-1.44%	13.01

High Price	Low Price	Open Price	Traded	Last Trade
13.48	12.96	13.07	6,105	00:59:57

Microsectors Travel 3x I... (FLYD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Feb 2025	13.01	-0.19	-1.44%	12.96	13.48	6,105
12 Feb 2025	13.2005	-0.51	-3.71%	13.18	14.14	4,458
11 Feb 2025	13.7098	0.61	4.66%	13.48	13.73	1,365
10 Feb 2025	13.0991	0.00	0.03%	12.75	13.2052	865
07 Feb 2025	13.0952	-0.54	-3.99%	12.78	13.37	5,009
06 Feb 2025	13.64	-0.94	-6.47%	13.63	13.97	2,539
05 Feb 2025	14.5843	0.59	4.25%	14.27	14.66	1,220
04 Feb 2025	13.99	-0.43	-2.97%	13.96	14.11	943
03 Feb 2025	14.4189	0.25	1.73%	14.32	15.04	1,716
31 Jan 2025	14.1734	0.44	3.23%	13.71	14.1734	825
30 Jan 2025	13.73	-0.37	-2.63%	13.64	13.93	1,771
29 Jan 2025	14.1007	-0.06	-0.46%	14.05	14.17	878
28 Jan 2025	14.1656	-0.46	-3.14%	14.14	14.60	159
27 Jan 2025	14.6247	-0.27	-1.82%	14.53	15.16	607
24 Jan 2025	14.8951	0.04	0.24%	14.8951	14.8951	7
23 Jan 2025	14.8588	0.00	0.00%	14.8588	14.8588	0
22 Jan 2025	14.8588	0.48	3.33%	14.23	14.8588	320
21 Jan 2025	14.3796	-0.20	-1.35%	14.3796	14.44	269
17 Jan 2025	14.5757	-0.17	-1.17%	14.5757	14.5757	198
16 Jan 2025	14.7488	-0.24	-1.58%	14.64	15.02	1,351
15 Jan 2025	14.9862	-0.40	-2.58%	14.50	14.9862	792
14 Jan 2025	15.3826	-0.31	-1.99%	15.3826	15.3826	284