FLYD Microsectors Travel 3x Inverse Leveraged ETN

15.4707

0.1749 (1.14%)

After Hours

Last Updated: 22:29:45

Data Download:

Name	Symbol	Market	Type
Microsectors Travel 3x Inverse Leveraged ETN	AMEX:FLYD	AMEX	Bond

	Price Change	% Change	Price
	0.1749	1.14%	15.4707

High Price	Low Price	Open Price	Traded	Last Trade
15.87	15.68	15.87	201	22:29:45

Microsectors Travel 3x I... (FLYD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jan 2025	15.2958	0.30	2.01%	14.72	15.35	1,111
06 Jan 2025	14.9951	-0.37	-2.42%	14.66	14.9951	1,153
03 Jan 2025	15.3674	-0.34	-2.15%	15.34	15.3674	67
02 Jan 2025	15.705	0.06	0.41%	15.34	15.705	385
31 Dec 2024	15.6411	0.17	1.10%	15.25	15.6411	147
30 Dec 2024	15.4716	0.28	1.84%	15.36	16.0699	1,738
27 Dec 2024	15.1915	0.58	3.95%	15.05	15.1994	384
26 Dec 2024	14.6139	-0.04	-0.31%	14.57	14.8538	721
24 Dec 2024	14.6587	-0.31	-2.08%	14.6587	14.86	556
23 Dec 2024	14.97	-0.19	-1.26%	14.93	15.47	2,479
20 Dec 2024	15.1609	-0.83	-5.19%	14.83	15.99	10,932
19 Dec 2024	15.9912	-0.18	-1.14%	15.6142	15.9912	1,458
18 Dec 2024	16.1753	1.15	7.62%	14.52	16.1753	2,817
17 Dec 2024	15.03	-0.08	-0.54%	15.0085	15.39	2,884
16 Dec 2024	15.1121	0.23	1.51%	14.81	15.1715	9,942
13 Dec 2024	14.8866	0.64	4.50%	14.28	14.8866	7,200
12 Dec 2024	14.2458	0.37	2.66%	13.66	14.2458	1,662
11 Dec 2024	13.8768	-0.03	-0.24%	13.71	13.8768	6,920
10 Dec 2024	13.91	-0.14	-1.00%	13.5101	13.91	5,172
09 Dec 2024	14.05	0.76	5.70%	13.381	14.06	3,199