Name | Symbol | Market | Type |
---|---|---|---|
American Century Focused Large Cap Value | AMEX:FLV | AMEX | Exchange Traded Fund |
Price Change | % Change | Price | |
---|---|---|---|
0.00 | 0.00% | 69.4579 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 08:09:48 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Mar 2025 | 69.4579 | -0.72 | -1.03% | 69.35 | 71.55 | 17,316 |
24 Mar 2025 | 70.1812 | 0.67 | 0.96% | 69.89 | 70.255 | 47,186 |
21 Mar 2025 | 69.5124 | -0.50 | -0.71% | 69.3501 | 69.65 | 2,793 |
20 Mar 2025 | 70.0096 | -0.12 | -0.17% | 69.82 | 70.17 | 8,667 |
19 Mar 2025 | 70.1298 | 0.19 | 0.27% | 69.78 | 70.25 | 21,259 |
18 Mar 2025 | 69.9382 | -0.09 | -0.13% | 69.74 | 73.13 | 83,786 |
17 Mar 2025 | 70.03 | 0.56 | 0.81% | 69.388 | 70.25 | 60,405 |
14 Mar 2025 | 69.47 | 1.33 | 1.95% | 68.32 | 69.51 | 68,154 |
13 Mar 2025 | 68.14 | -0.06 | -0.09% | 68.04 | 68.525 | 7,911 |
12 Mar 2025 | 68.20 | -0.56 | -0.81% | 68.12 | 68.58 | 6,500 |
11 Mar 2025 | 68.76 | -1.29 | -1.84% | 67.10 | 69.81 | 51,627 |
10 Mar 2025 | 70.0459 | -0.33 | -0.47% | 69.95 | 71.0545 | 1,796 |
07 Mar 2025 | 70.38 | 0.70 | 1.00% | 69.95 | 70.49 | 3,626 |
06 Mar 2025 | 69.68 | 0.07 | 0.09% | 69.2872 | 69.81 | 8,056 |
05 Mar 2025 | 69.615 | 0.20 | 0.30% | 69.09 | 69.72 | 2,630 |
04 Mar 2025 | 69.41 | -1.40 | -1.98% | 69.41 | 70.37 | 2,446 |
03 Mar 2025 | 70.8099 | 0.22 | 0.32% | 70.725 | 71.32 | 1,103 |
28 Feb 2025 | 70.5866 | 0.62 | 0.88% | 69.80 | 70.5866 | 2,467 |
27 Feb 2025 | 69.97 | 0.31 | 0.45% | 69.80 | 70.31 | 11,831 |
26 Feb 2025 | 69.66 | -0.89 | -1.26% | 69.55 | 70.49 | 2,373 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions