We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| American Century Focused Large Cap Value | AMEX:FLV | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.1206 | -0.19% | 62.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 62.69 | 62.4501 | 62.69 | 3,001 | 21:00:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 62.65 | -0.12 | -0.19% | 62.4501 | 62.69 | 3,001 |
| 26 Jun 2024 | 62.7706 | -0.20 | -0.32% | 62.53 | 62.7706 | 8,301 |
| 25 Jun 2024 | 62.9702 | -0.62 | -0.97% | 62.86 | 63.55 | 6,668 |
| 24 Jun 2024 | 63.5884 | 0.10 | 0.16% | 63.30 | 63.86 | 1,602 |
| 21 Jun 2024 | 63.4891 | 0.00 | 0.00% | 63.33 | 63.59 | 3,833 |
| 20 Jun 2024 | 63.4914 | 0.26 | 0.41% | 63.16 | 63.4914 | 3,481 |
| 18 Jun 2024 | 63.2323 | 0.26 | 0.41% | 63.11 | 63.30 | 1,682 |
| 17 Jun 2024 | 62.9749 | 0.15 | 0.24% | 62.58 | 63.0277 | 2,815 |
| 14 Jun 2024 | 62.8265 | -0.31 | -0.50% | 62.69 | 62.8265 | 138,705 |
| 13 Jun 2024 | 63.1397 | -0.22 | -0.35% | 63.09 | 63.22 | 1,479 |
| 12 Jun 2024 | 63.3617 | -0.16 | -0.26% | 63.3617 | 63.93 | 2,210 |
| 11 Jun 2024 | 63.5263 | -0.43 | -0.68% | 63.40 | 63.5263 | 3,340 |
| 10 Jun 2024 | 63.9598 | -0.05 | -0.08% | 63.775 | 63.9598 | 1,240 |
| 07 Jun 2024 | 64.0091 | -0.01 | -0.02% | 63.92 | 64.2641 | 1,016 |
| 06 Jun 2024 | 64.0226 | -0.02 | -0.03% | 63.983 | 64.10 | 982 |
| 05 Jun 2024 | 64.04 | -0.21 | -0.33% | 63.95 | 64.28 | 1,064 |
| 04 Jun 2024 | 64.2533 | 0.05 | 0.08% | 64.00 | 64.29 | 2,281 |
| 03 Jun 2024 | 64.1992 | -0.22 | -0.34% | 64.02 | 64.49 | 6,037 |
| 31 May 2024 | 64.4185 | 1.01 | 1.60% | 63.705 | 64.4185 | 2,795 |
| 30 May 2024 | 63.4052 | 0.33 | 0.53% | 63.365 | 63.42 | 886 |
| 29 May 2024 | 63.0734 | -0.56 | -0.88% | 63.0734 | 63.50 | 2,096 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
