ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FLV American Century Focused Large Cap Value

69.4579
0.00 (0.00%)
Pre Market
Last Updated: 08:09:48
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
American Century Focused Large Cap Value AMEX:FLV AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 69.4579
High Price Low Price Open Price Traded Last Trade
0 08:09:48

American Century Focused... (FLV) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Mar 202569.4579-0.72-1.03%69.3571.5517,316
24 Mar 202570.18120.670.96%69.8970.25547,186
21 Mar 202569.5124-0.50-0.71%69.350169.652,793
20 Mar 202570.0096-0.12-0.17%69.8270.178,667
19 Mar 202570.12980.190.27%69.7870.2521,259
18 Mar 202569.9382-0.09-0.13%69.7473.1383,786
17 Mar 202570.030.560.81%69.38870.2560,405
14 Mar 202569.471.331.95%68.3269.5168,154
13 Mar 202568.14-0.06-0.09%68.0468.5257,911
12 Mar 202568.20-0.56-0.81%68.1268.586,500
11 Mar 202568.76-1.29-1.84%67.1069.8151,627
10 Mar 202570.0459-0.33-0.47%69.9571.05451,796
07 Mar 202570.380.701.00%69.9570.493,626
06 Mar 202569.680.070.09%69.287269.818,056
05 Mar 202569.6150.200.30%69.0969.722,630
04 Mar 202569.41-1.40-1.98%69.4170.372,446
03 Mar 202570.80990.220.32%70.72571.321,103
28 Feb 202570.58660.620.88%69.8070.58662,467
27 Feb 202569.970.310.45%69.8070.3111,831
26 Feb 202569.66-0.89-1.26%69.5570.492,373
Download more American Century Focused Large Cap Value Historical Data