FLUD Franklin Ultra Short Bond ETF

24.905

0.00 (0.00%)

Pre Market

Last Updated: 09:00:00

Data Download:

Name	Symbol	Market	Type
Franklin Ultra Short Bond ETF	AMEX:FLUD	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	24.905

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:00:00

Franklin Ultra Short Bon... (FLUD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Feb 2025	24.905	0.01	0.02%	24.90	24.9334	2,192
07 Feb 2025	24.90	0.02	0.10%	24.86	24.90	725
06 Feb 2025	24.8757	-0.02	-0.06%	24.37	24.93	18,087
05 Feb 2025	24.8914	-0.01	-0.05%	24.8914	24.9204	7,440
04 Feb 2025	24.905	0.05	0.21%	24.84	24.91	290
03 Feb 2025	24.8516	-0.12	-0.49%	24.8516	24.8516	114
31 Jan 2025	24.9746	0.00	0.00%	24.9651	24.9746	1,507
30 Jan 2025	24.975	0.00	-0.01%	24.975	24.98	591
29 Jan 2025	24.9787	0.04	0.18%	24.94	24.9787	267
28 Jan 2025	24.935	0.00	-0.01%	24.928	24.97	1,340
27 Jan 2025	24.9381	0.06	0.25%	24.88	24.94	536
24 Jan 2025	24.875	-0.02	-0.06%	24.84	24.88	1,306
23 Jan 2025	24.89	0.00	0.00%	24.89	24.89	0
22 Jan 2025	24.89	-0.01	-0.04%	24.87	24.90	334
21 Jan 2025	24.90	0.03	0.12%	24.86	24.90	1,190
17 Jan 2025	24.8708	-0.04	-0.16%	24.82	24.93	7,798
16 Jan 2025	24.91	0.02	0.08%	24.11	24.9107	1,675
15 Jan 2025	24.89	0.05	0.20%	24.58	24.93	1,677
14 Jan 2025	24.84	-0.02	-0.08%	24.76	24.84	6,649
13 Jan 2025	24.86	-0.02	-0.06%	24.86	24.86	496