We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Franklin FTSE Taiwan ETF | AMEX:FLTW | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.56 | 1.15% | 49.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 49.805 | 49.13 | 49.80 | 29,892 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 49.42 | 0.56 | 1.15% | 49.13 | 49.805 | 29,892 |
| 18 Jun 2024 | 48.86 | 0.55 | 1.13% | 48.50 | 48.91 | 17,826 |
| 17 Jun 2024 | 48.3147 | 0.47 | 0.99% | 47.89 | 48.3899 | 29,484 |
| 14 Jun 2024 | 47.84 | 0.53 | 1.12% | 47.55 | 47.84 | 41,002 |
| 13 Jun 2024 | 47.31 | -0.11 | -0.23% | 47.20 | 47.62 | 31,796 |
| 12 Jun 2024 | 47.42 | 1.05 | 2.26% | 47.29 | 47.66 | 119,956 |
| 11 Jun 2024 | 46.37 | 0.04 | 0.09% | 45.88 | 46.37 | 23,557 |
| 10 Jun 2024 | 46.33 | 0.30 | 0.64% | 45.91 | 46.37 | 35,111 |
| 07 Jun 2024 | 46.0342 | -0.38 | -0.81% | 45.90 | 46.25 | 68,647 |
| 06 Jun 2024 | 46.41 | 0.16 | 0.35% | 46.20 | 46.41 | 31,011 |
| 05 Jun 2024 | 46.25 | 1.14 | 2.53% | 45.78 | 46.25 | 20,728 |
| 04 Jun 2024 | 45.11 | -0.58 | -1.27% | 44.86 | 45.21 | 43,245 |
| 03 Jun 2024 | 45.6919 | 0.51 | 1.12% | 45.4147 | 45.90 | 13,785 |
| 31 May 2024 | 45.1857 | -0.74 | -1.62% | 44.72 | 45.33 | 21,570 |
| 30 May 2024 | 45.93 | 0.07 | 0.15% | 45.72 | 46.09 | 34,392 |
| 29 May 2024 | 45.86 | -0.99 | -2.12% | 45.80 | 45.98 | 18,216 |
| 28 May 2024 | 46.8536 | 0.62 | 1.35% | 46.70 | 47.08 | 14,539 |
| 24 May 2024 | 46.23 | 0.55 | 1.20% | 45.98 | 46.2804 | 14,672 |
| 23 May 2024 | 45.68 | 0.04 | 0.09% | 45.54 | 46.2364 | 9,435 |
| 22 May 2024 | 45.64 | 0.44 | 0.97% | 45.50 | 45.78 | 8,606 |
| 21 May 2024 | 45.20 | -0.28 | -0.62% | 45.10 | 45.2392 | 8,270 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
