We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck IG Floating Rate ETF | AMEX:FLTR | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.005 | 0.02% | 25.545 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.55 | 25.54 | 25.55 | 620,430 | 15:54:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 25.54 | -0.01 | -0.04% | 25.54 | 25.56 | 624,872 |
| 29 Jan 2025 | 25.55 | 0.01 | 0.04% | 25.53 | 25.56 | 1,391,953 |
| 28 Jan 2025 | 25.54 | 0.02 | 0.08% | 25.52 | 25.54 | 576,739 |
| 27 Jan 2025 | 25.52 | -0.01 | -0.04% | 25.50 | 25.52 | 673,397 |
| 24 Jan 2025 | 25.53 | 0.03 | 0.10% | 25.50 | 25.53 | 568,486 |
| 23 Jan 2025 | 25.505 | 0.00 | 0.00% | 25.505 | 25.505 | 0 |
| 22 Jan 2025 | 25.505 | 0.00 | 0.02% | 25.50 | 25.52 | 1,181,424 |
| 21 Jan 2025 | 25.50 | -0.01 | -0.04% | 25.49 | 25.52 | 1,099,375 |
| 17 Jan 2025 | 25.51 | 0.04 | 0.16% | 25.48 | 25.51 | 760,208 |
| 16 Jan 2025 | 25.47 | -0.02 | -0.07% | 25.47 | 25.50 | 1,130,266 |
| 15 Jan 2025 | 25.4869 | 0.01 | 0.03% | 25.48 | 25.49 | 1,080,628 |
| 14 Jan 2025 | 25.48 | -0.01 | -0.04% | 25.48 | 25.50 | 645,574 |
| 13 Jan 2025 | 25.49 | 0.01 | 0.04% | 25.48 | 25.50 | 841,964 |
| 10 Jan 2025 | 25.48 | 0.01 | 0.04% | 25.46 | 25.48 | 1,148,378 |
| 08 Jan 2025 | 25.47 | 0.00 | 0.00% | 25.46 | 25.47 | 1,045,702 |
| 07 Jan 2025 | 25.47 | 0.01 | 0.04% | 25.45 | 25.47 | 933,800 |
| 06 Jan 2025 | 25.46 | 0.02 | 0.08% | 25.45 | 25.46 | 739,363 |
| 03 Jan 2025 | 25.44 | -0.01 | -0.02% | 25.44 | 25.45 | 955,747 |
| 02 Jan 2025 | 25.445 | -0.01 | -0.02% | 25.42 | 25.45 | 2,317,366 |
| 31 Dec 2024 | 25.45 | 0.01 | 0.04% | 25.44 | 25.45 | 948,651 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
