Fidelity Limited Term Bond ETF Price History

Data Download:

Name	Symbol	Market	Type
Fidelity Limited Term Bond ETF	AMEX:FLTB	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.0124	-0.03%	49.075

High Price	Low Price	Open Price	Traded	Last Trade
49.1095	49.02	49.02	7,332	21:00:05

Fidelity Limited Term Bo... (FLTB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	49.075	-0.01	-0.03%	49.02	49.1095	7,332
16 May 2024	49.0874	-0.02	-0.05%	49.06	49.15	3,365
15 May 2024	49.11	0.16	0.32%	49.03	49.14	15,698
14 May 2024	48.955	0.02	0.04%	48.93	49.10	9,207
13 May 2024	48.935	-0.03	-0.05%	48.91	48.98	2,628
10 May 2024	48.96	0.01	0.02%	48.88	48.96	8,976
09 May 2024	48.9495	0.04	0.08%	48.82	48.98	36,478
08 May 2024	48.91	-0.04	-0.08%	48.83	48.96	12,673
07 May 2024	48.95	0.02	0.04%	48.9001	49.00	13,103
06 May 2024	48.9298	0.03	0.06%	48.87	49.00	4,662
03 May 2024	48.90	0.13	0.28%	48.85	48.97	10,526
02 May 2024	48.765	0.08	0.16%	48.67	48.81	33,434
01 May 2024	48.6892	0.14	0.29%	48.60	48.6892	4,807
30 Apr 2024	48.55	-0.10	-0.21%	48.51	48.66	7,708
29 Apr 2024	48.6545	0.05	0.10%	48.54	48.69	4,916
26 Apr 2024	48.605	-0.11	-0.23%	48.52	48.63	13,586
25 Apr 2024	48.7171	-0.03	-0.07%	48.675	48.75	9,421
24 Apr 2024	48.75	-0.02	-0.04%	48.71	48.7641	3,856
23 Apr 2024	48.77	0.06	0.12%	48.72	48.84	4,362
22 Apr 2024	48.71	0.09	0.19%	48.56	48.75	4,533
19 Apr 2024	48.62	0.01	0.03%	48.6182	48.71	9,620
18 Apr 2024	48.6067	-0.08	-0.16%	48.60	48.69	4,037