Franklin FTSE Switzerland ETF Price History

Data Download:

Name	Symbol	Market	Type
Franklin FTSE Switzerland ETF	AMEX:FLSW	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.0372	-0.11%	33.75

High Price	Low Price	Open Price	Traded	Last Trade
33.83	33.75	33.79	2,921	21:15:00

Franklin FTSE Switzerlan... (FLSW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	33.75	-0.04	-0.11%	33.75	33.83	2,921
17 May 2024	33.7872	0.10	0.29%	33.68	33.819	3,021
16 May 2024	33.6902	0.06	0.18%	33.65	33.6902	1,613
15 May 2024	33.6304	0.38	1.14%	33.46	33.6304	3,031
14 May 2024	33.2528	0.34	1.04%	33.13	33.2528	730
13 May 2024	32.91	-0.15	-0.45%	32.91	33.085	2,183
10 May 2024	33.06	0.26	0.78%	32.975	33.0651	2,079
09 May 2024	32.8027	0.25	0.77%	32.55	32.8027	1,424
08 May 2024	32.5519	0.22	0.67%	32.42	32.57	4,856
07 May 2024	32.3354	0.35	1.09%	32.2899	32.40	1,504
06 May 2024	31.9874	0.12	0.37%	31.9702	32.00	708
03 May 2024	31.8709	0.35	1.11%	31.8436	32.00	3,938
02 May 2024	31.5209	0.29	0.92%	31.38	31.54	10,970
01 May 2024	31.2332	-0.07	-0.21%	31.16	31.47	4,047
30 Apr 2024	31.30	-0.47	-1.47%	31.30	31.46	2,621
29 Apr 2024	31.7661	0.11	0.35%	31.75	31.83	7,687
26 Apr 2024	31.6558	0.08	0.26%	31.64	31.695	4,857
25 Apr 2024	31.5743	-0.22	-0.71%	31.26	31.59	15,342
24 Apr 2024	31.799	-0.25	-0.77%	31.71	31.80	3,725
23 Apr 2024	32.0473	0.27	0.84%	31.98	32.16	1,666
22 Apr 2024	31.78	0.26	0.82%	31.60	31.8762	1,242