Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Franklin Systematic Style Premia ETF (FLSP)
Franklin Systematic Style Premia ETF (FLSP) Historical

FLSP Franklin Systematic Style Premia ETF

24.02

0.23 (0.97%)

Last Updated: 16:48:22

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Franklin Systematic Style Premia ETF	AMEX:FLSP	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.23	0.97%	24.02

High Price	Low Price	Open Price	Traded	Last Trade
24.02	23.89	23.895	510	16:48:22

Franklin Systematic Styl... (FLSP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Jan 2025	23.79	0.07	0.30%	23.68	23.85	5,529
10 Jan 2025	23.72	0.06	0.25%	23.71	24.00	9,961
08 Jan 2025	23.66	-0.20	-0.82%	23.62	23.81	14,563
07 Jan 2025	23.8561	-0.03	-0.14%	23.78	23.94	59,046
06 Jan 2025	23.89	-0.09	-0.38%	23.89	24.11	20,514
03 Jan 2025	23.9801	0.06	0.25%	23.76	24.15	38,218
02 Jan 2025	23.92	0.01	0.04%	23.75	24.13	21,662
31 Dec 2024	23.91	0.03	0.13%	23.91	23.95	8,441
30 Dec 2024	23.88	0.18	0.76%	23.865	24.00	2,393
27 Dec 2024	23.70	0.06	0.28%	23.6887	23.78	7,225
26 Dec 2024	23.635	0.02	0.06%	23.27	23.69	3,541
24 Dec 2024	23.62	0.00	0.00%	23.62	24.04	5,427
23 Dec 2024	23.62	-0.22	-0.92%	21.72	24.00	25,428
20 Dec 2024	23.84	-0.29	-1.20%	23.70	23.93	4,512
19 Dec 2024	24.13	0.07	0.31%	23.95	24.13	13,757
18 Dec 2024	24.0555	0.06	0.23%	23.9704	24.21	508,838
17 Dec 2024	24.00	-0.17	-0.70%	23.89	24.12	552,820
16 Dec 2024	24.17	0.11	0.47%	24.00	24.20	9,203

Download more Franklin Systematic Style Premia ETF Historical Data

Franklin Systematic Styl...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions