Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Franklin Systematic Style Premia ETF | AMEX:FLSP | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 24.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 24.09 | -0.05 | -0.21% | 24.0104 | 24.18 | 2,994 |
| 26 Nov 2024 | 24.1396 | 0.11 | 0.48% | 23.95 | 24.15 | 20,185 |
| 25 Nov 2024 | 24.025 | -0.08 | -0.33% | 23.92 | 24.15 | 4,257 |
| 22 Nov 2024 | 24.105 | -0.08 | -0.31% | 23.9923 | 24.29 | 8,618 |
| 21 Nov 2024 | 24.18 | 0.22 | 0.92% | 23.95 | 24.22 | 16,699 |
| 20 Nov 2024 | 23.96 | -0.14 | -0.58% | 23.9004 | 24.1836 | 5,509 |
| 19 Nov 2024 | 24.10 | -0.08 | -0.31% | 23.96 | 24.1101 | 4,560 |
| 18 Nov 2024 | 24.175 | 0.05 | 0.19% | 23.82 | 24.1838 | 3,737 |
| 15 Nov 2024 | 24.13 | -0.13 | -0.56% | 21.7501 | 24.34 | 4,067 |
| 14 Nov 2024 | 24.2648 | -0.09 | -0.36% | 24.15 | 24.3699 | 5,108 |
| 13 Nov 2024 | 24.3521 | -0.12 | -0.48% | 24.18 | 25.75 | 25,074 |
| 12 Nov 2024 | 24.47 | 0.39 | 1.62% | 24.03 | 24.47 | 69,412 |
| 11 Nov 2024 | 24.08 | -0.01 | -0.03% | 24.0739 | 24.16 | 2,271 |
| 08 Nov 2024 | 24.088 | 0.06 | 0.23% | 24.0624 | 24.32 | 5,602 |
| 07 Nov 2024 | 24.0323 | 0.09 | 0.38% | 23.90 | 24.13 | 6,369 |
| 06 Nov 2024 | 23.9421 | -0.12 | -0.50% | 23.8566 | 24.25 | 7,340 |
| 05 Nov 2024 | 24.063 | 0.10 | 0.43% | 24.0289 | 24.14 | 3,821 |
| 04 Nov 2024 | 23.96 | 0.26 | 1.10% | 23.68 | 24.1696 | 6,842 |
| 01 Nov 2024 | 23.70 | -0.14 | -0.59% | 23.70 | 24.05 | 6,397 |
| 31 Oct 2024 | 23.84 | -0.30 | -1.24% | 23.75 | 24.11 | 91,966 |
| 30 Oct 2024 | 24.14 | 0.22 | 0.92% | 23.80 | 24.28 | 12,793 |
| 29 Oct 2024 | 23.92 | -0.02 | -0.08% | 23.8214 | 24.09 | 6,184 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
