Franklin FTSE Saudi Arabia ETF Price History

Data Download:

Name	Symbol	Market	Type
Franklin FTSE Saudi Arabia ETF	AMEX:FLSA	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.96	-2.67%	34.9658

High Price	Low Price	Open Price	Traded	Last Trade
35.02	34.96	34.96	1,523	21:15:00

Franklin FTSE Saudi Arab... (FLSA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	34.9658	-0.96	-2.67%	34.96	35.02	1,523
24 May 2024	35.9258	0.07	0.20%	35.88	35.96	17,434
23 May 2024	35.8526	-0.74	-2.03%	35.85	36.15	1,142
22 May 2024	36.5946	-0.02	-0.04%	36.575	36.67	751
21 May 2024	36.61	0.04	0.10%	36.61	36.65	203
20 May 2024	36.5726	-0.35	-0.96%	36.55	36.5726	165
17 May 2024	36.9263	0.13	0.35%	36.88	36.9263	313
16 May 2024	36.7968	0.20	0.54%	36.60	36.815	319
15 May 2024	36.60	0.13	0.36%	36.51	36.60	634
14 May 2024	36.4694	-0.39	-1.06%	36.36	36.4694	1,319
13 May 2024	36.86	-0.03	-0.08%	36.86	36.90	1,183
10 May 2024	36.8898	-0.05	-0.14%	36.8898	37.02	456
09 May 2024	36.94	-0.52	-1.39%	36.83	36.94	2,429
08 May 2024	37.4592	0.26	0.71%	37.33	37.51	2,066
07 May 2024	37.1964	-0.10	-0.27%	37.09	37.21	500
06 May 2024	37.297	-0.24	-0.63%	37.15	37.30	796
03 May 2024	37.5337	0.20	0.54%	37.43	37.58	1,863
02 May 2024	37.3314	0.30	0.80%	37.08	37.37	2,290
01 May 2024	37.0342	-0.03	-0.09%	36.98	37.23	1,031
30 Apr 2024	37.068	-0.26	-0.69%	37.068	37.1887	175
29 Apr 2024	37.3257	0.35	0.93%	37.29	37.3257	283