We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pacer Pacific Asset Floating Rate High Income ETF | AMEX:FLRT | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.02 | 0.04% | 47.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 47.79 | 47.72 | 47.79 | 114,316 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 47.75 | 0.02 | 0.04% | 47.72 | 47.79 | 114,316 |
| 09 May 2024 | 47.73 | -0.25 | -0.52% | 47.70 | 47.76 | 92,972 |
| 08 May 2024 | 47.98 | 0.20 | 0.42% | 47.68 | 47.98 | 36,206 |
| 07 May 2024 | 47.78 | 0.09 | 0.19% | 47.67 | 47.78 | 42,787 |
| 06 May 2024 | 47.69 | 0.03 | 0.06% | 47.63 | 47.69 | 102,055 |
| 03 May 2024 | 47.66 | 0.01 | 0.02% | 47.60 | 47.66 | 128,585 |
| 02 May 2024 | 47.65 | 0.10 | 0.21% | 47.5412 | 47.65 | 101,800 |
| 01 May 2024 | 47.55 | 0.03 | 0.06% | 47.50 | 47.55 | 84,869 |
| 30 Apr 2024 | 47.52 | 0.02 | 0.04% | 47.50 | 47.53 | 30,185 |
| 29 Apr 2024 | 47.50 | 0.05 | 0.09% | 47.47 | 47.52 | 73,762 |
| 26 Apr 2024 | 47.455 | 0.01 | 0.03% | 47.44 | 47.50 | 77,155 |
| 25 Apr 2024 | 47.4405 | -0.41 | -0.86% | 47.39 | 47.52 | 44,926 |
| 24 Apr 2024 | 47.85 | -0.08 | -0.17% | 47.78 | 47.855 | 52,068 |
| 23 Apr 2024 | 47.93 | 0.08 | 0.17% | 47.7763 | 47.93 | 42,996 |
| 22 Apr 2024 | 47.85 | 0.12 | 0.26% | 47.735 | 47.85 | 74,476 |
| 19 Apr 2024 | 47.7257 | 0.01 | 0.01% | 47.70 | 47.77 | 61,196 |
| 18 Apr 2024 | 47.72 | -0.04 | -0.08% | 47.68 | 47.84 | 74,760 |
| 17 Apr 2024 | 47.76 | 0.03 | 0.06% | 47.65 | 47.76 | 92,086 |
| 16 Apr 2024 | 47.73 | 0.05 | 0.10% | 47.64 | 47.73 | 72,961 |
| 15 Apr 2024 | 47.68 | -0.01 | -0.02% | 47.65 | 47.68 | 21,549 |
| 12 Apr 2024 | 47.69 | 0.03 | 0.06% | 47.66 | 47.71 | 41,614 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
