Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
Pacer Pacific Asset Floating Rate High Income ETF (FLRT)
Pacer Pacific Asset Floating Rate High Income ETF (FLRT) Historical

FLRT Pacer Pacific Asset Floating Rate High Income ETF

47.6089

0.0089 (0.02%)

Last Updated: 16:35:57

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Pacer Pacific Asset Floating Rate High Income ETF	AMEX:FLRT	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0089	0.02%	47.6089

High Price	Low Price	Open Price	Traded	Last Trade
47.61	47.59	47.59	48,055	16:35:57

Pacer Pacific Asset Floa... (FLRT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jan 2025	47.60	0.03	0.06%	47.58	47.61	80,506
24 Jan 2025	47.57	-0.16	-0.34%	47.5318	47.58	98,549
23 Jan 2025	47.73	0.00	0.00%	47.73	47.73	0
22 Jan 2025	47.73	-0.07	-0.15%	47.73	47.77	92,777
21 Jan 2025	47.80	0.05	0.10%	47.7252	47.80	108,187
17 Jan 2025	47.75	0.06	0.14%	47.71	47.75	217,723
16 Jan 2025	47.685	-0.09	-0.18%	47.675	47.70	85,882
15 Jan 2025	47.77	0.13	0.27%	47.6334	47.77	89,705
14 Jan 2025	47.64	0.01	0.01%	47.6101	47.69	38,964
13 Jan 2025	47.635	-0.02	-0.03%	47.61	47.73	164,490
10 Jan 2025	47.65	-0.01	-0.02%	47.64	47.664	159,609
08 Jan 2025	47.66	0.03	0.07%	47.63	47.66	109,891
07 Jan 2025	47.625	0.01	0.01%	47.62	47.65	65,231
06 Jan 2025	47.62	0.00	0.00%	47.62	47.64	154,077
03 Jan 2025	47.62	0.07	0.15%	47.5709	47.62	69,621
02 Jan 2025	47.55	0.01	0.02%	47.53	47.57	117,689
31 Dec 2024	47.54	0.02	0.04%	47.52	47.54	101,065
30 Dec 2024	47.52	0.01	0.02%	47.48	47.54	149,459

Download more Pacer Pacific Asset Floating Rate High Income ETF Historical Data

Pacer Pacific Asset Floa...

Intesa Sanpaolo

DAXsector All Food and B...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions