FLRN SPDR Bloomberg Investment Grade Floating Rate ETF

30.87

0.01 (0.03%)

31 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
SPDR Bloomberg Investment Grade Floating Rate ETF	AMEX:FLRN	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.01	0.03%	30.87

High Price	Low Price	Open Price	Traded	Last Trade
30.88	30.87	30.87	478,911	21:12:35

SPDR Bloomberg Investmen... (FLRN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	30.87	0.01	0.03%	30.87	30.88	478,910
30 Jan 2025	30.86	0.00	0.02%	30.85	30.87	946,707
29 Jan 2025	30.855	0.00	0.02%	30.85	30.86	455,150
28 Jan 2025	30.85	0.01	0.03%	30.84	30.85	675,415
27 Jan 2025	30.84	-0.01	-0.03%	30.8211	30.84	1,282,309
24 Jan 2025	30.85	0.01	0.03%	30.84	30.85	393,624
23 Jan 2025	30.84	0.00	0.00%	30.84	30.84	0
22 Jan 2025	30.84	0.00	0.00%	30.82	30.84	1,318,852
21 Jan 2025	30.84	0.01	0.03%	30.8211	30.84	674,568
17 Jan 2025	30.83	0.01	0.03%	30.82	30.83	582,494
16 Jan 2025	30.82	0.00	0.02%	30.81	30.82	802,187
15 Jan 2025	30.815	-0.01	-0.02%	30.81	30.83	298,871
14 Jan 2025	30.82	0.01	0.03%	30.81	30.83	1,435,295
13 Jan 2025	30.81	0.01	0.03%	30.80	30.82	450,690
10 Jan 2025	30.80	0.02	0.06%	30.78	30.805	800,634
08 Jan 2025	30.78	0.00	0.00%	30.77	30.80	1,731,583
07 Jan 2025	30.78	0.01	0.03%	30.75	30.78	1,484,116
06 Jan 2025	30.77	0.00	0.00%	30.76	30.78	844,843
03 Jan 2025	30.77	0.03	0.10%	30.74	30.77	656,476
02 Jan 2025	30.74	0.00	0.00%	30.73	30.75	1,290,478