We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR Bloomberg Investment Grade Floating Rate ETF | AMEX:FLRN | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.01 | -0.03% | 30.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.82 | 30.81 | 30.82 | 953,376 | 21:11:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 30.82 | 0.03 | 0.10% | 30.80 | 30.82 | 1,476,801 |
| 20 May 2024 | 30.79 | -0.01 | -0.03% | 30.79 | 30.81 | 413,335 |
| 17 May 2024 | 30.80 | 0.00 | 0.00% | 30.79 | 30.80 | 300,494 |
| 16 May 2024 | 30.80 | 0.01 | 0.03% | 30.78 | 30.80 | 260,623 |
| 15 May 2024 | 30.79 | 0.01 | 0.03% | 30.77 | 30.79 | 360,314 |
| 14 May 2024 | 30.78 | 0.01 | 0.03% | 30.77 | 30.78 | 217,764 |
| 13 May 2024 | 30.77 | 0.01 | 0.03% | 30.76 | 30.77 | 322,814 |
| 10 May 2024 | 30.76 | 0.00 | 0.00% | 30.76 | 30.77 | 370,364 |
| 09 May 2024 | 30.76 | 0.02 | 0.07% | 30.75 | 30.77 | 679,959 |
| 08 May 2024 | 30.74 | 0.00 | 0.00% | 30.73 | 30.76 | 492,448 |
| 07 May 2024 | 30.74 | -0.01 | -0.03% | 30.74 | 30.75 | 643,887 |
| 06 May 2024 | 30.75 | 0.01 | 0.03% | 30.73 | 30.75 | 439,234 |
| 03 May 2024 | 30.74 | 0.01 | 0.03% | 30.72 | 30.745 | 520,870 |
| 02 May 2024 | 30.73 | 0.03 | 0.10% | 30.71 | 30.73 | 576,906 |
| 01 May 2024 | 30.70 | -0.15 | -0.49% | 30.70 | 30.72 | 935,201 |
| 30 Apr 2024 | 30.85 | 0.02 | 0.05% | 30.83 | 30.85 | 342,035 |
| 29 Apr 2024 | 30.835 | 0.01 | 0.02% | 30.83 | 30.85 | 332,535 |
| 26 Apr 2024 | 30.83 | 0.01 | 0.03% | 30.82 | 30.84 | 269,547 |
| 25 Apr 2024 | 30.82 | 0.01 | 0.03% | 30.80 | 30.83 | 632,117 |
| 24 Apr 2024 | 30.81 | 0.01 | 0.03% | 30.80 | 30.82 | 591,072 |
| 23 Apr 2024 | 30.80 | -0.01 | -0.03% | 30.80 | 30.82 | 412,637 |
| 22 Apr 2024 | 30.81 | 0.00 | 0.00% | 30.79 | 30.81 | 493,996 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
