Fidelity US Multifactor ETF Price History

Data Download:

Name	Symbol	Market	Type
Fidelity US Multifactor ETF	AMEX:FLRG	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.35	1.00%	35.31

High Price	Low Price	Open Price	Traded	Last Trade
35.34	35.1716	35.19	33,122	21:15:01

Fidelity US Multifactor ... (FLRG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Dec 2024	35.31	0.35	1.00%	35.1716	35.34	32,477
10 Dec 2024	34.96	-0.24	-0.68%	34.93	35.25	52,346
09 Dec 2024	35.1987	-0.39	-1.10%	35.19	35.58	42,049
06 Dec 2024	35.59	-0.01	-0.03%	35.50	35.66	51,907
05 Dec 2024	35.60	-0.12	-0.34%	35.59	35.74	26,619
04 Dec 2024	35.72	0.16	0.44%	35.59	35.74	30,187
03 Dec 2024	35.5647	-0.02	-0.04%	35.47	35.64	23,871
02 Dec 2024	35.58	0.03	0.08%	35.4901	35.64	39,458
29 Nov 2024	35.55	0.17	0.48%	35.49	35.63	28,871
27 Nov 2024	35.38	-0.20	-0.56%	35.3022	35.54	18,451
26 Nov 2024	35.58	0.16	0.45%	35.36	35.59	28,939
25 Nov 2024	35.42	0.05	0.14%	35.35	35.64	28,409
22 Nov 2024	35.37	0.12	0.34%	35.2099	35.37	22,144
21 Nov 2024	35.25	0.39	1.12%	34.84	35.3001	11,400
20 Nov 2024	34.86	0.17	0.49%	34.55	34.86	21,151
19 Nov 2024	34.69	0.13	0.38%	34.32	34.70	44,026
18 Nov 2024	34.5601	0.09	0.27%	34.43	34.61	15,791
15 Nov 2024	34.466	-0.44	-1.27%	34.37	34.7352	24,036
14 Nov 2024	34.91	-0.26	-0.74%	34.87	35.18	33,367
13 Nov 2024	35.17	-0.11	-0.30%	35.17	35.38	25,045
12 Nov 2024	35.2753	-0.15	-0.44%	35.2299	35.47	30,673