We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fidelity US Multifactor ETF | AMEX:FLRG | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.146 | 0.48% | 30.414 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.375 | 30.2423 | 30.26 | 5,721 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 30.414 | 0.15 | 0.48% | 30.2423 | 30.414 | 5,721 |
| 13 May 2024 | 30.268 | -0.08 | -0.26% | 30.268 | 30.42 | 8,734 |
| 10 May 2024 | 30.3461 | 0.09 | 0.28% | 30.295 | 30.4057 | 7,895 |
| 09 May 2024 | 30.26 | 0.17 | 0.58% | 30.07 | 30.26 | 16,699 |
| 08 May 2024 | 30.086 | 0.04 | 0.14% | 29.96 | 30.115 | 6,955 |
| 07 May 2024 | 30.043 | 0.03 | 0.12% | 30.01 | 30.12 | 30,530 |
| 06 May 2024 | 30.0083 | 0.29 | 0.97% | 29.80 | 30.01 | 13,469 |
| 03 May 2024 | 29.72 | 0.41 | 1.41% | 29.5821 | 29.755 | 39,589 |
| 02 May 2024 | 29.3067 | 0.28 | 0.95% | 29.05 | 29.3201 | 37,767 |
| 01 May 2024 | 29.03 | -0.04 | -0.13% | 29.02 | 29.4098 | 8,823 |
| 30 Apr 2024 | 29.0688 | -0.44 | -1.49% | 29.0688 | 29.45 | 6,400 |
| 29 Apr 2024 | 29.508 | 0.06 | 0.20% | 29.45 | 29.5499 | 14,643 |
| 26 Apr 2024 | 29.4503 | 0.21 | 0.72% | 29.42 | 29.5335 | 4,453 |
| 25 Apr 2024 | 29.24 | -0.14 | -0.47% | 28.9257 | 29.24 | 9,473 |
| 24 Apr 2024 | 29.3767 | 0.04 | 0.13% | 29.24 | 29.46 | 22,291 |
| 23 Apr 2024 | 29.34 | 0.37 | 1.28% | 29.10 | 29.38 | 4,919 |
| 22 Apr 2024 | 28.9678 | 0.22 | 0.77% | 28.8031 | 29.16 | 9,307 |
| 19 Apr 2024 | 28.7474 | -0.18 | -0.63% | 28.68 | 28.95 | 9,110 |
| 18 Apr 2024 | 28.93 | -0.07 | -0.25% | 28.84 | 29.21 | 24,559 |
| 17 Apr 2024 | 29.0022 | -0.14 | -0.49% | 28.98 | 29.34 | 24,015 |
| 16 Apr 2024 | 29.146 | -0.10 | -0.34% | 29.06 | 29.25 | 12,903 |
| 15 Apr 2024 | 29.2464 | -0.33 | -1.10% | 29.21 | 29.83 | 11,816 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
