Franklin US Small Cap Multifactor Index ETF Price History

Data Download:

Name	Symbol	Market	Type
Franklin US Small Cap Multifactor Index ETF	AMEX:FLQS	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%

High Price	Low Price	Open Price	Traded	Last Trade
			0	-

Franklin US Small Cap Mu... (FLQS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	38.8576	0.24	0.62%	38.69	38.96	1,604
27 Jun 2024	38.62	0.18	0.47%	38.42	38.67	2,692
26 Jun 2024	38.44	-0.02	-0.05%	38.3001	38.4605	10,843
25 Jun 2024	38.4605	-0.17	-0.44%	38.39	38.52	1,834
24 Jun 2024	38.631	0.24	0.63%	38.34	38.7751	9,346
21 Jun 2024	38.391	-0.13	-0.33%	38.11	38.391	5,276
20 Jun 2024	38.52	-0.22	-0.57%	38.50	38.785	2,939
18 Jun 2024	38.7392	0.11	0.29%	38.6274	38.86	3,522
17 Jun 2024	38.6274	0.34	0.90%	38.10	38.6274	579
14 Jun 2024	38.2847	-0.59	-1.52%	38.25	38.8752	1,117
13 Jun 2024	38.8752	-0.41	-1.05%	38.625	39.34	1,942
12 Jun 2024	39.2869	0.57	1.46%	39.19	39.63	4,412
11 Jun 2024	38.72	-0.05	-0.13%	38.50	38.7693	3,475
10 Jun 2024	38.7693	-0.14	-0.37%	38.46	38.81	6,296
07 Jun 2024	38.912	-0.37	-0.94%	38.8501	39.2818	2,243
06 Jun 2024	39.2818	-0.27	-0.69%	39.25	39.553	3,858
05 Jun 2024	39.553	0.35	0.89%	39.26	39.58	4,514
04 Jun 2024	39.2025	-0.53	-1.33%	39.175	39.7318	5,803
03 Jun 2024	39.7318	-0.09	-0.22%	39.63	39.8188	4,480
31 May 2024	39.8188	0.38	0.96%	39.3408	39.8188	9,947
30 May 2024	39.4406	0.26	0.67%	39.22	39.50	4,199
29 May 2024	39.18	-0.46	-1.16%	39.1448	39.64	7,896