FLQS Franklin US Small Cap Multifactor Index ETF

42.947

0.1821 (0.43%)

10 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Franklin US Small Cap Multifactor Index ETF	AMEX:FLQS	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.1821	0.43%	42.947

High Price	Low Price	Open Price	Traded	Last Trade
43.05	42.7649	42.7649	1,303	21:00:11

Franklin US Small Cap Mu... (FLQS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Feb 2025	42.947	0.18	0.43%	42.7649	43.05	1,303
07 Feb 2025	42.7649	-0.42	-0.98%	42.75	43.28	2,361
06 Feb 2025	43.1892	-0.08	-0.19%	43.1001	43.51	1,949
05 Feb 2025	43.2698	0.33	0.76%	43.07	43.28	2,321
04 Feb 2025	42.9413	0.51	1.21%	42.46	42.96	4,757
03 Feb 2025	42.43	-0.48	-1.12%	41.88	42.65	4,631
31 Jan 2025	42.9096	-0.43	-0.99%	42.769	43.46	2,384
30 Jan 2025	43.3407	0.34	0.79%	43.00	43.54	1,106
29 Jan 2025	43.00	-0.12	-0.27%	42.86	43.2094	2,047
28 Jan 2025	43.116	0.21	0.48%	42.91	43.116	1,118
27 Jan 2025	42.91	-0.05	-0.12%	42.8806	43.185	2,872
24 Jan 2025	42.9598	-0.14	-0.32%	42.84	43.06	5,473
23 Jan 2025	43.0961	0.00	0.00%	43.0961	43.0961	0
22 Jan 2025	43.0961	-0.48	-1.11%	43.0961	43.55	2,735
21 Jan 2025	43.58	0.68	1.57%	43.18	43.62	26,059
17 Jan 2025	42.9045	0.17	0.41%	42.70	43.01	9,698
16 Jan 2025	42.73	0.15	0.35%	42.50	42.819	4,808
15 Jan 2025	42.58	0.66	1.57%	42.30	42.635	24,580
14 Jan 2025	41.92	0.65	1.57%	41.27	41.92	9,181
13 Jan 2025	41.27	0.27	0.66%	40.64	41.27	3,990