We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Franklin US Mid Cap Multifactor Index ETF | AMEX:FLQM | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.34 | 0.65% | 52.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 52.525 | 52.3543 | 52.44 | 16,625 | 17:09:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 52.13 | 0.23 | 0.44% | 51.9337 | 52.22 | 61,124 |
| 13 May 2024 | 51.90 | -0.12 | -0.23% | 51.85 | 52.24 | 66,425 |
| 10 May 2024 | 52.02 | 0.20 | 0.39% | 51.9001 | 52.08 | 65,316 |
| 09 May 2024 | 51.82 | 0.57 | 1.11% | 51.305 | 51.82 | 60,505 |
| 08 May 2024 | 51.25 | -0.08 | -0.16% | 51.08 | 51.29 | 58,094 |
| 07 May 2024 | 51.33 | -0.02 | -0.04% | 51.30 | 51.53 | 93,084 |
| 06 May 2024 | 51.35 | 0.51 | 1.00% | 51.1368 | 51.35 | 57,613 |
| 03 May 2024 | 50.84 | 0.45 | 0.89% | 50.66 | 51.0351 | 96,831 |
| 02 May 2024 | 50.39 | 0.32 | 0.64% | 49.9701 | 50.52 | 116,955 |
| 01 May 2024 | 50.07 | -0.09 | -0.18% | 49.91 | 50.6987 | 60,441 |
| 30 Apr 2024 | 50.16 | -0.84 | -1.65% | 50.16 | 50.86 | 66,400 |
| 29 Apr 2024 | 51.00 | 0.40 | 0.79% | 50.70 | 51.00 | 60,697 |
| 26 Apr 2024 | 50.60 | -0.04 | -0.08% | 50.46 | 50.80 | 151,424 |
| 25 Apr 2024 | 50.64 | -0.06 | -0.12% | 50.025 | 50.72 | 63,517 |
| 24 Apr 2024 | 50.70 | -0.03 | -0.06% | 50.446 | 50.875 | 56,264 |
| 23 Apr 2024 | 50.73 | 0.36 | 0.71% | 50.2747 | 50.80 | 85,668 |
| 22 Apr 2024 | 50.37 | 0.44 | 0.88% | 49.93 | 50.5599 | 73,847 |
| 19 Apr 2024 | 49.93 | 0.06 | 0.12% | 49.72 | 50.1464 | 60,830 |
| 18 Apr 2024 | 49.87 | -0.01 | -0.02% | 49.75 | 50.31 | 247,211 |
| 17 Apr 2024 | 49.88 | -0.33 | -0.66% | 49.7799 | 50.52 | 80,062 |
| 16 Apr 2024 | 50.21 | -0.24 | -0.48% | 49.96 | 50.375 | 274,562 |
| 15 Apr 2024 | 50.45 | -0.50 | -0.98% | 50.2601 | 51.51 | 89,209 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
