FLQL Franklin US Large Cap Multifactor Index ETF

52.74

0.17 (0.32%)

10 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Franklin US Large Cap Multifactor Index ETF	AMEX:FLQL	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.17	0.32%	52.74

High Price	Low Price	Open Price	Traded	Last Trade
52.85	52.63	52.74	17,728	21:00:08

Franklin US Large Cap Mu... (FLQL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	52.74	0.17	0.32%	52.63	52.85	17,728
09 May 2024	52.57	0.28	0.54%	52.28	52.61	17,347
08 May 2024	52.29	-0.03	-0.06%	52.04	52.3591	16,611
07 May 2024	52.32	0.12	0.23%	52.305	52.46	16,499
06 May 2024	52.20	0.56	1.08%	51.82	52.20	19,580
03 May 2024	51.64	0.72	1.41%	51.44	51.69	18,009
02 May 2024	50.92	0.51	1.01%	50.4078	50.92	27,072
01 May 2024	50.41	-0.16	-0.32%	50.388	51.18	58,155
30 Apr 2024	50.57	-0.89	-1.73%	50.57	51.41	90,146
29 Apr 2024	51.46	0.14	0.27%	51.20	51.565	21,688
26 Apr 2024	51.32	0.49	0.96%	51.045	51.45	25,572
25 Apr 2024	50.83	-0.25	-0.49%	50.27	50.94	29,471
24 Apr 2024	51.08	0.07	0.14%	50.85	51.35	48,267
23 Apr 2024	51.01	0.67	1.33%	50.55	51.08	20,534
22 Apr 2024	50.34	0.42	0.84%	49.97	50.67	23,647
19 Apr 2024	49.92	-0.60	-1.19%	49.8401	50.5493	91,667
18 Apr 2024	50.52	-0.22	-0.43%	50.42	50.98	25,072
17 Apr 2024	50.74	-0.44	-0.87%	50.67	51.37	27,820
16 Apr 2024	51.1849	-0.04	-0.07%	51.09	51.3699	46,077
15 Apr 2024	51.22	-0.58	-1.12%	51.15	52.2752	25,309
12 Apr 2024	51.80	-0.78	-1.48%	51.66	52.2299	189,760