FLOW Global X US Cash Flow Kings 100 ETF

31.6317

0.2041 (0.65%)

03 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Global X US Cash Flow Kings 100 ETF	AMEX:FLOW	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.2041	0.65%	31.6317

High Price	Low Price	Open Price	Traded	Last Trade
31.335	31.335	31.335	207	21:15:00

Global X US Cash Flow Ki... (FLOW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	31.6317	0.20	0.65%	31.335	31.6317	207
02 Jan 2025	31.4276	0.04	0.14%	31.285	31.64	577
31 Dec 2024	31.3847	0.06	0.18%	31.35	31.3847	61
30 Dec 2024	31.3273	-0.20	-0.62%	30.96	31.37	1,425
27 Dec 2024	31.5239	-0.28	-0.88%	31.36	31.55	1,468
26 Dec 2024	31.8044	0.07	0.23%	31.73	31.87	2,806
24 Dec 2024	31.7308	0.19	0.62%	31.41	31.7308	1,452
23 Dec 2024	31.5367	0.10	0.31%	31.26	31.5367	2,065
20 Dec 2024	31.4387	0.37	1.19%	31.4387	31.51	381
19 Dec 2024	31.0677	-0.23	-0.73%	31.06	31.1501	485
18 Dec 2024	31.296	-0.95	-2.96%	31.296	32.30	2,394
17 Dec 2024	32.2498	-0.17	-0.51%	32.2498	32.2498	105
16 Dec 2024	32.4164	-0.33	-1.01%	32.4164	32.59	577
13 Dec 2024	32.7456	-0.20	-0.61%	32.7456	32.78	214
12 Dec 2024	32.9463	-0.22	-0.67%	32.9463	33.06	603
11 Dec 2024	33.17	0.16	0.49%	33.05	33.17	882
10 Dec 2024	33.0082	-0.35	-1.06%	33.0082	33.28	1,051
09 Dec 2024	33.3626	-0.04	-0.13%	33.25	33.68	2,094
06 Dec 2024	33.4057	-0.01	-0.04%	33.40	33.62	3,263
05 Dec 2024	33.4182	-0.18	-0.53%	33.4182	33.69	4,930
04 Dec 2024	33.5966	-0.15	-0.44%	33.59	33.65	728