We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X US Cash Flow Kings 100 ETF | AMEX:FLOW | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0391 | 0.13% | 30.3889 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.43 | 30.43 | 30.43 | 115 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 30.3889 | 0.04 | 0.13% | 30.3889 | 30.43 | 115 |
| 09 May 2024 | 30.3498 | 0.32 | 1.06% | 30.03 | 30.3498 | 251 |
| 08 May 2024 | 30.0318 | 0.00 | 0.00% | 29.94 | 30.0318 | 499 |
| 07 May 2024 | 30.0304 | 0.02 | 0.06% | 30.0304 | 30.0304 | 48 |
| 06 May 2024 | 30.0124 | 0.22 | 0.72% | 29.91 | 30.0124 | 176 |
| 03 May 2024 | 29.7973 | 0.12 | 0.40% | 29.7973 | 30.05 | 197 |
| 02 May 2024 | 29.68 | 0.16 | 0.53% | 29.54 | 29.88 | 1,401 |
| 01 May 2024 | 29.5242 | -0.35 | -1.17% | 29.5242 | 29.76 | 218 |
| 30 Apr 2024 | 29.8752 | -0.63 | -2.05% | 29.8752 | 30.46 | 784 |
| 29 Apr 2024 | 30.5003 | 0.28 | 0.91% | 30.37 | 30.52 | 300 |
| 26 Apr 2024 | 30.2249 | 0.08 | 0.28% | 30.20 | 30.32 | 243 |
| 25 Apr 2024 | 30.1412 | -0.10 | -0.34% | 30.1412 | 30.1412 | 90 |
| 24 Apr 2024 | 30.2448 | -0.06 | -0.19% | 30.23 | 30.30 | 921 |
| 23 Apr 2024 | 30.3036 | 0.23 | 0.76% | 30.15 | 30.37 | 1,453 |
| 22 Apr 2024 | 30.0756 | 0.15 | 0.49% | 29.945 | 30.2999 | 1,464 |
| 19 Apr 2024 | 29.9296 | 0.14 | 0.48% | 29.90 | 30.0699 | 2,981 |
| 18 Apr 2024 | 29.7878 | -0.21 | -0.70% | 29.7878 | 30.12 | 1,092 |
| 17 Apr 2024 | 29.999 | 0.05 | 0.17% | 29.96 | 30.25 | 1,991 |
| 16 Apr 2024 | 29.9495 | -0.27 | -0.88% | 29.82 | 30.15 | 635 |
| 15 Apr 2024 | 30.2161 | -0.23 | -0.77% | 30.2161 | 30.81 | 897 |
| 12 Apr 2024 | 30.4506 | -0.55 | -1.76% | 30.4506 | 30.87 | 229 |
| 11 Apr 2024 | 30.9957 | -0.01 | -0.04% | 30.9957 | 31.08 | 681 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
