We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X US Cash Flow Kings 100 ETF | AMEX:FLOW | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.2112 | 0.67% | 31.6901 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.6999 | 31.5085 | 31.66 | 4,405 | 15:32:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 31.4789 | -0.36 | -1.13% | 31.45 | 31.67 | 32,406 |
| 11 Feb 2025 | 31.8389 | 0.10 | 0.33% | 31.69 | 31.90 | 19,399 |
| 10 Feb 2025 | 31.735 | 0.21 | 0.67% | 31.66 | 31.82 | 2,228 |
| 07 Feb 2025 | 31.5244 | -0.16 | -0.49% | 31.5244 | 31.77 | 1,473 |
| 06 Feb 2025 | 31.6801 | -0.39 | -1.22% | 31.61 | 32.05 | 642 |
| 05 Feb 2025 | 32.07 | 0.00 | 0.00% | 32.07 | 32.19 | 519 |
| 04 Feb 2025 | 32.0715 | 0.22 | 0.68% | 31.85 | 32.12 | 3,500 |
| 03 Feb 2025 | 31.8542 | -0.24 | -0.74% | 31.42 | 31.91 | 1,555 |
| 31 Jan 2025 | 32.091 | -0.51 | -1.56% | 32.091 | 32.57 | 41,263 |
| 30 Jan 2025 | 32.5983 | 0.15 | 0.47% | 32.53 | 32.75 | 4,507 |
| 29 Jan 2025 | 32.4445 | 0.00 | -0.01% | 32.37 | 32.55 | 545 |
| 28 Jan 2025 | 32.4477 | -0.17 | -0.51% | 32.4477 | 32.71 | 138 |
| 27 Jan 2025 | 32.6127 | 0.30 | 0.92% | 32.24 | 32.6127 | 236 |
| 24 Jan 2025 | 32.3158 | 0.09 | 0.27% | 32.3158 | 32.50 | 427 |
| 23 Jan 2025 | 32.2276 | 0.00 | 0.00% | 32.2276 | 32.2276 | 0 |
| 22 Jan 2025 | 32.2276 | -0.18 | -0.55% | 32.13 | 32.38 | 566 |
| 21 Jan 2025 | 32.4067 | 0.16 | 0.49% | 32.27 | 32.53 | 1,037 |
| 17 Jan 2025 | 32.2483 | 0.17 | 0.54% | 32.2483 | 32.40 | 1,775 |
| 16 Jan 2025 | 32.075 | 0.01 | 0.02% | 31.8001 | 32.12 | 3,061 |
| 15 Jan 2025 | 32.0671 | 0.34 | 1.06% | 32.0671 | 32.20 | 1,107 |
| 14 Jan 2025 | 31.7298 | 0.19 | 0.60% | 31.7298 | 31.74 | 55 |
| 13 Jan 2025 | 31.5393 | 0.27 | 0.87% | 31.14 | 31.592 | 4,913 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
