Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Floating Rate Bond ETF | AMEX:FLOT | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.015 | 0.03% | 51.035 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 51.05 | 51.03 | 51.04 | 347,565 | 15:56:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 51.02 | -0.01 | -0.02% | 51.02 | 51.04 | 916,729 |
| 24 Mar 2025 | 51.03 | 0.02 | 0.04% | 51.01 | 51.05 | 1,344,241 |
| 21 Mar 2025 | 51.01 | 0.03 | 0.06% | 50.99 | 51.02 | 1,124,632 |
| 20 Mar 2025 | 50.98 | -0.01 | -0.02% | 50.97 | 51.00 | 1,087,150 |
| 19 Mar 2025 | 50.99 | 0.01 | 0.02% | 50.98 | 51.00 | 932,099 |
| 18 Mar 2025 | 50.98 | 0.00 | 0.01% | 50.96 | 50.99 | 901,351 |
| 17 Mar 2025 | 50.975 | 0.01 | 0.01% | 50.96 | 50.98 | 1,231,375 |
| 14 Mar 2025 | 50.97 | 0.05 | 0.10% | 50.93 | 50.97 | 1,452,271 |
| 13 Mar 2025 | 50.92 | -0.02 | -0.04% | 50.92 | 50.95 | 2,372,929 |
| 12 Mar 2025 | 50.94 | -0.01 | -0.01% | 50.93 | 50.96 | 1,248,540 |
| 11 Mar 2025 | 50.945 | 0.01 | 0.01% | 50.93 | 50.99 | 4,539,979 |
| 10 Mar 2025 | 50.94 | -0.02 | -0.04% | 50.94 | 50.965 | 2,115,395 |
| 07 Mar 2025 | 50.96 | 0.05 | 0.10% | 50.9103 | 50.962 | 2,078,731 |
| 06 Mar 2025 | 50.91 | 0.00 | 0.00% | 50.89 | 50.91 | 2,239,899 |
| 05 Mar 2025 | 50.91 | 0.04 | 0.08% | 50.87 | 50.91 | 1,690,356 |
| 04 Mar 2025 | 50.87 | -0.04 | -0.08% | 50.84 | 50.93 | 2,611,994 |
| 03 Mar 2025 | 50.91 | -0.18 | -0.35% | 50.89 | 50.92 | 2,037,623 |
| 28 Feb 2025 | 51.09 | 0.02 | 0.04% | 51.07 | 51.10 | 1,503,309 |
| 27 Feb 2025 | 51.0684 | 0.01 | 0.02% | 51.06 | 51.08 | 2,404,156 |
| 26 Feb 2025 | 51.06 | -0.01 | -0.02% | 51.05 | 51.08 | 1,400,784 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
