We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Floating Rate Bond ETF | AMEX:FLOT | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 51.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 51.11 | 51.09 | 51.10 | 1,684,235 | 21:56:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 51.08 | -0.01 | -0.02% | 51.08 | 51.11 | 1,678,219 |
| 30 Jan 2025 | 51.09 | 0.05 | 0.10% | 51.06 | 51.10 | 1,206,675 |
| 29 Jan 2025 | 51.04 | -0.02 | -0.04% | 51.04 | 51.07 | 1,036,312 |
| 28 Jan 2025 | 51.06 | 0.02 | 0.04% | 51.04 | 51.06 | 1,076,256 |
| 27 Jan 2025 | 51.04 | -0.01 | -0.02% | 51.01 | 51.05 | 1,874,177 |
| 24 Jan 2025 | 51.05 | 0.04 | 0.08% | 51.03 | 51.05 | 1,184,035 |
| 23 Jan 2025 | 51.01 | 0.00 | 0.00% | 51.01 | 51.01 | 0 |
| 22 Jan 2025 | 51.01 | 0.00 | 0.00% | 51.01 | 51.03 | 1,619,913 |
| 21 Jan 2025 | 51.01 | 0.00 | 0.00% | 51.01 | 51.03 | 2,160,197 |
| 17 Jan 2025 | 51.01 | 0.00 | 0.01% | 51.01 | 51.03 | 1,489,109 |
| 16 Jan 2025 | 51.005 | 0.01 | 0.01% | 50.99 | 51.02 | 2,157,728 |
| 15 Jan 2025 | 51.00 | 0.02 | 0.04% | 50.99 | 51.02 | 2,397,000 |
| 14 Jan 2025 | 50.98 | 0.01 | 0.02% | 50.97 | 50.99 | 2,561,011 |
| 13 Jan 2025 | 50.97 | 0.02 | 0.04% | 50.95 | 50.98 | 1,695,826 |
| 10 Jan 2025 | 50.95 | 0.01 | 0.02% | 50.94 | 50.97 | 3,506,514 |
| 08 Jan 2025 | 50.94 | 0.01 | 0.02% | 50.93 | 50.95 | 2,268,450 |
| 07 Jan 2025 | 50.93 | 0.02 | 0.04% | 50.91 | 50.935 | 1,469,493 |
| 06 Jan 2025 | 50.91 | 0.00 | 0.00% | 50.90 | 50.92 | 1,323,045 |
| 03 Jan 2025 | 50.91 | 0.01 | 0.02% | 50.89 | 50.91 | 1,503,155 |
| 02 Jan 2025 | 50.90 | 0.02 | 0.04% | 50.87 | 50.90 | 2,860,606 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
