We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Floating Rate Bond ETF | AMEX:FLOT | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.01 | 0.02% | 50.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 50.92 | 50.89 | 50.92 | 941,661 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 50.90 | 0.01 | 0.02% | 50.89 | 50.92 | 941,625 |
| 02 May 2024 | 50.89 | 0.01 | 0.02% | 50.89 | 50.90 | 1,589,902 |
| 01 May 2024 | 50.88 | -0.22 | -0.43% | 50.85 | 50.88 | 1,457,378 |
| 30 Apr 2024 | 51.10 | 0.02 | 0.04% | 51.06 | 51.10 | 1,194,669 |
| 29 Apr 2024 | 51.08 | 0.04 | 0.08% | 51.04 | 51.08 | 981,163 |
| 26 Apr 2024 | 51.04 | -0.01 | -0.02% | 51.04 | 51.07 | 1,485,999 |
| 25 Apr 2024 | 51.05 | 0.04 | 0.09% | 51.02 | 51.05 | 2,288,444 |
| 24 Apr 2024 | 51.005 | -0.04 | -0.07% | 50.98 | 51.04 | 3,079,454 |
| 23 Apr 2024 | 51.04 | 0.01 | 0.02% | 51.02 | 51.04 | 1,552,909 |
| 22 Apr 2024 | 51.03 | 0.01 | 0.02% | 51.01 | 51.04 | 660,610 |
| 19 Apr 2024 | 51.02 | 0.00 | 0.00% | 51.01 | 51.03 | 727,390 |
| 18 Apr 2024 | 51.02 | 0.03 | 0.06% | 51.005 | 51.04 | 1,215,514 |
| 17 Apr 2024 | 50.99 | 0.02 | 0.04% | 50.96 | 51.00 | 1,487,949 |
| 16 Apr 2024 | 50.97 | 0.02 | 0.03% | 50.95 | 50.97 | 1,762,165 |
| 15 Apr 2024 | 50.955 | 0.00 | 0.01% | 50.95 | 50.96 | 924,376 |
| 12 Apr 2024 | 50.95 | 0.01 | 0.02% | 50.93 | 50.96 | 923,594 |
| 11 Apr 2024 | 50.94 | 0.01 | 0.02% | 50.93 | 50.95 | 1,053,608 |
| 10 Apr 2024 | 50.93 | 0.00 | 0.00% | 50.92 | 50.95 | 961,301 |
| 09 Apr 2024 | 50.93 | 0.03 | 0.06% | 50.92 | 50.95 | 647,726 |
| 08 Apr 2024 | 50.90 | 0.02 | 0.04% | 50.89 | 50.91 | 884,887 |
| 05 Apr 2024 | 50.88 | 0.00 | 0.00% | 50.88 | 50.90 | 822,788 |
| 04 Apr 2024 | 50.88 | 0.01 | 0.02% | 50.88 | 50.89 | 786,708 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
