Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares Floating Rate Bond ETF (FLOT)
iShares Floating Rate Bond ETF (FLOT) Historical

FLOT iShares Floating Rate Bond ETF

50.94

0.00 (0.00%)

Pre Market

Last Updated: 10:12:19

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
iShares Floating Rate Bond ETF	AMEX:FLOT	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	50.94

High Price	Low Price	Open Price	Traded	Last Trade
			3	10:12:19

iShares Floating Rate Bo... (FLOT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Mar 2025	50.94	-0.02	-0.04%	50.94	50.965	2,115,395
07 Mar 2025	50.96	0.05	0.10%	50.9103	50.962	2,078,731
06 Mar 2025	50.91	0.00	0.00%	50.89	50.91	2,239,899
05 Mar 2025	50.91	0.04	0.08%	50.87	50.91	1,690,356
04 Mar 2025	50.87	-0.04	-0.08%	50.84	50.93	2,611,994
03 Mar 2025	50.91	-0.18	-0.35%	50.89	50.92	2,037,623
28 Feb 2025	51.09	0.02	0.04%	51.07	51.10	1,503,309
27 Feb 2025	51.0684	0.01	0.02%	51.06	51.08	2,404,156
26 Feb 2025	51.06	-0.01	-0.02%	51.05	51.08	1,400,784
25 Feb 2025	51.07	0.01	0.02%	51.05	51.08	1,916,257
24 Feb 2025	51.06	0.01	0.02%	51.05	51.07	1,590,405
21 Feb 2025	51.05	0.01	0.02%	51.04	51.05	903,784
20 Feb 2025	51.04	0.00	0.00%	51.02	51.06	2,145,825
19 Feb 2025	51.04	0.02	0.04%	51.02	51.04	1,049,833
18 Feb 2025	51.02	0.01	0.02%	51.01	51.04	1,293,003
14 Feb 2025	51.01	0.02	0.04%	51.00	51.02	993,826
13 Feb 2025	50.99	0.04	0.08%	50.96	50.99	1,061,439
12 Feb 2025	50.95	-0.01	-0.02%	50.95	50.96	1,323,129
11 Feb 2025	50.96	0.02	0.04%	50.95	50.96	1,490,783

Download more iShares Floating Rate Bond ETF Historical Data

iShares Floating Rate Bo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions