We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Franklin FTSE Mexico ETF | AMEX:FLMX | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.56 | 2.23% | 25.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.7951 | 25.36 | 25.36 | 250,767 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 25.69 | 0.56 | 2.23% | 25.36 | 25.7951 | 250,767 |
| 13 Mar 2025 | 25.13 | 0.01 | 0.04% | 25.09 | 25.335 | 39,876 |
| 12 Mar 2025 | 25.12 | 0.42 | 1.70% | 24.65 | 25.12 | 199,357 |
| 11 Mar 2025 | 24.70 | 0.02 | 0.08% | 24.48 | 24.8325 | 61,747 |
| 10 Mar 2025 | 24.68 | -0.66 | -2.60% | 24.51 | 25.325 | 11,758 |
| 07 Mar 2025 | 25.34 | 0.08 | 0.32% | 24.87 | 25.41 | 21,582 |
| 06 Mar 2025 | 25.26 | 0.20 | 0.80% | 25.0001 | 25.61 | 39,579 |
| 05 Mar 2025 | 25.06 | 0.52 | 2.12% | 24.87 | 25.11 | 29,983 |
| 04 Mar 2025 | 24.54 | 0.01 | 0.04% | 23.76 | 24.69 | 104,464 |
| 03 Mar 2025 | 24.53 | -0.28 | -1.12% | 24.4501 | 25.41 | 31,026 |
| 28 Feb 2025 | 24.8071 | -0.10 | -0.41% | 24.66 | 25.0002 | 19,394 |
| 27 Feb 2025 | 24.91 | -0.36 | -1.42% | 24.7873 | 25.32 | 27,477 |
| 26 Feb 2025 | 25.27 | 0.12 | 0.48% | 24.995 | 25.3401 | 21,200 |
| 25 Feb 2025 | 25.15 | -0.20 | -0.79% | 24.98 | 25.46 | 17,171 |
| 24 Feb 2025 | 25.35 | -0.11 | -0.43% | 25.16 | 25.57 | 28,851 |
| 21 Feb 2025 | 25.46 | -0.47 | -1.81% | 25.40 | 25.92 | 51,879 |
| 20 Feb 2025 | 25.93 | 0.33 | 1.29% | 25.67 | 25.93 | 22,705 |
| 19 Feb 2025 | 25.60 | -0.49 | -1.88% | 25.59 | 25.97 | 26,821 |
| 18 Feb 2025 | 26.09 | 0.34 | 1.32% | 25.87 | 26.20 | 262,450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
