We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Franklin FTSE Mexico ETF | AMEX:FLMX | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.42 | -1.48% | 27.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28.38 | 27.84 | 28.10 | 32,874 | 20:12:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 28.38 | -0.20 | -0.70% | 27.89 | 28.60 | 89,436 |
| 24 Jun 2024 | 28.58 | 0.16 | 0.55% | 28.54 | 28.85 | 57,648 |
| 21 Jun 2024 | 28.4229 | -0.15 | -0.51% | 28.34 | 28.64 | 33,958 |
| 20 Jun 2024 | 28.57 | 0.18 | 0.63% | 28.21 | 28.70 | 64,523 |
| 18 Jun 2024 | 28.3905 | 0.65 | 2.34% | 28.09 | 28.73 | 112,531 |
| 17 Jun 2024 | 27.7414 | -0.03 | -0.10% | 27.51 | 27.7896 | 83,073 |
| 14 Jun 2024 | 27.77 | -0.04 | -0.14% | 27.46 | 27.8999 | 46,603 |
| 13 Jun 2024 | 27.81 | 0.01 | 0.04% | 27.73 | 28.09 | 56,160 |
| 12 Jun 2024 | 27.80 | -0.51 | -1.79% | 27.58 | 28.27 | 252,581 |
| 11 Jun 2024 | 28.306 | -0.26 | -0.90% | 28.17 | 28.55 | 64,528 |
| 10 Jun 2024 | 28.5642 | 0.13 | 0.47% | 28.13 | 28.64 | 72,696 |
| 07 Jun 2024 | 28.43 | -1.66 | -5.52% | 28.3901 | 30.135 | 360,795 |
| 06 Jun 2024 | 30.09 | -0.53 | -1.73% | 29.836 | 31.28 | 149,878 |
| 05 Jun 2024 | 30.62 | 1.18 | 4.01% | 29.89 | 30.63 | 63,886 |
| 04 Jun 2024 | 29.44 | 0.66 | 2.29% | 28.67 | 29.68 | 142,930 |
| 03 Jun 2024 | 28.7818 | -3.21 | -10.03% | 28.54 | 31.51 | 163,950 |
| 31 May 2024 | 31.99 | 0.02 | 0.07% | 31.6001 | 32.15 | 57,142 |
| 30 May 2024 | 31.9665 | 0.00 | 0.02% | 31.7413 | 32.20 | 41,589 |
| 29 May 2024 | 31.9615 | -0.30 | -0.93% | 31.5101 | 32.155 | 143,693 |
| 28 May 2024 | 32.2605 | -0.37 | -1.13% | 32.259 | 32.65 | 12,391 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
