Franklin Dynamic Municipal Bond ETF Price History

Data Download:

Name	Symbol	Market	Type
Franklin Dynamic Municipal Bond ETF	AMEX:FLMI	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.01	0.04%	24.57

High Price	Low Price	Open Price	Traded	Last Trade
24.68	24.57	24.68	357,174	21:25:01

Franklin Dynamic Municip... (FLMI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	24.57	0.01	0.04%	24.57	24.68	357,174
13 Feb 2025	24.56	0.09	0.37%	24.46	24.6179	404,386
12 Feb 2025	24.47	-0.14	-0.57%	24.41	24.54	172,679
11 Feb 2025	24.61	-0.03	-0.12%	24.57	24.67	274,312
10 Feb 2025	24.64	0.04	0.16%	24.59	24.7199	280,111
07 Feb 2025	24.60	-0.04	-0.16%	24.58	24.65	434,353
06 Feb 2025	24.64	0.03	0.12%	24.6101	24.72	197,571
05 Feb 2025	24.61	0.08	0.33%	24.59	24.75	182,321
04 Feb 2025	24.53	0.03	0.12%	24.50	24.625	159,540
03 Feb 2025	24.50	-0.01	-0.04%	24.50	24.6535	176,467
31 Jan 2025	24.51	-0.05	-0.20%	24.51	24.6036	187,961
30 Jan 2025	24.56	0.01	0.05%	24.55	24.61	135,033
29 Jan 2025	24.5484	-0.06	-0.25%	24.48	24.624	223,826
28 Jan 2025	24.61	0.01	0.04%	24.53	24.61	429,746
27 Jan 2025	24.60	0.12	0.49%	24.53	24.61	146,107
24 Jan 2025	24.48	-0.06	-0.24%	24.46	24.5333	109,744
23 Jan 2025	24.54	0.00	0.00%	24.54	24.54	0
22 Jan 2025	24.54	0.05	0.20%	24.4801	24.54	197,169
21 Jan 2025	24.49	0.05	0.20%	24.45	24.52	1,712,198
17 Jan 2025	24.44	0.07	0.29%	24.3949	24.48	152,664
16 Jan 2025	24.37	-0.05	-0.20%	24.33	24.44	197,033
15 Jan 2025	24.42	0.16	0.66%	24.3014	24.42	348,044