Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Franklin Dynamic Municipal Bond ETF (FLMI)
Franklin Dynamic Municipal Bond ETF (FLMI) Historical

FLMI Franklin Dynamic Municipal Bond ETF

24.4007

0.00 (0.00%)

01 Jul 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Franklin Dynamic Municipal Bond ETF	AMEX:FLMI	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	24.4007

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Franklin Dynamic Municip... (FLMI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	24.42	0.00	0.00%	24.42	24.42	0
27 Jun 2024	24.42	-0.02	-0.08%	24.42	24.47	55,239
26 Jun 2024	24.44	-0.10	-0.41%	24.41	24.54	211,426
25 Jun 2024	24.54	0.01	0.04%	24.4798	24.55	59,168
24 Jun 2024	24.53	0.00	0.00%	24.475	24.53	49,792
21 Jun 2024	24.53	0.04	0.16%	24.47	24.53	52,803
20 Jun 2024	24.49	-0.03	-0.12%	24.4601	24.50	44,203
18 Jun 2024	24.52	0.06	0.25%	24.462	24.55	103,011
17 Jun 2024	24.46	-0.03	-0.10%	24.4221	24.50	39,981
14 Jun 2024	24.4854	-0.05	-0.22%	24.448	24.49	71,928
13 Jun 2024	24.54	0.13	0.55%	24.4399	24.55	114,167
12 Jun 2024	24.405	0.11	0.43%	24.375	24.42	48,861
11 Jun 2024	24.30	0.02	0.08%	24.27	24.34	80,895
10 Jun 2024	24.28	-0.01	-0.04%	24.235	24.30	55,726
07 Jun 2024	24.29	-0.08	-0.33%	24.228	24.29	314,029
06 Jun 2024	24.37	0.06	0.25%	24.3098	24.37	104,608
05 Jun 2024	24.31	0.10	0.41%	24.23	24.31	82,649
04 Jun 2024	24.21	0.09	0.37%	24.17	24.22	73,754
03 Jun 2024	24.12	-0.10	-0.41%	24.10	24.16	99,029

Download more Franklin Dynamic Municipal Bond ETF Historical Data

Franklin Dynamic Municip...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions