Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
Franklin Municipal Green Bond ETF (FLMB)
Franklin Municipal Green Bond ETF (FLMB) Historical

FLMB Franklin Municipal Green Bond ETF

23.505

-0.075 (-0.32%)

14 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Franklin Municipal Green Bond ETF	AMEX:FLMB	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.075	-0.32%	23.505

High Price	Low Price	Open Price	Traded	Last Trade
23.57	23.44	23.57	17,361	21:15:00

Franklin Municipal Green... (FLMB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jan 2025	23.505	-0.08	-0.32%	23.44	23.57	17,361
13 Jan 2025	23.58	0.00	0.01%	23.50	23.63	31,661
10 Jan 2025	23.5783	-0.17	-0.70%	23.53	23.71	26,678
08 Jan 2025	23.745	-0.07	-0.27%	23.67	23.8198	5,102
07 Jan 2025	23.81	-0.08	-0.33%	23.7401	23.88	17,808
06 Jan 2025	23.8884	0.04	0.18%	23.84	23.90	8,543
03 Jan 2025	23.845	-0.02	-0.06%	23.7801	23.9193	12,030
02 Jan 2025	23.86	0.05	0.22%	23.7909	23.87	11,106
31 Dec 2024	23.8075	-0.04	-0.18%	23.64	23.8799	5,697
30 Dec 2024	23.85	0.11	0.46%	23.79	23.95	5,880
27 Dec 2024	23.74	-0.10	-0.42%	23.74	23.88	8,416
26 Dec 2024	23.84	0.03	0.11%	23.60	23.8787	9,037
24 Dec 2024	23.8145	0.04	0.19%	23.72	23.8699	1,892
23 Dec 2024	23.77	0.02	0.08%	23.7104	23.7775	5,382
20 Dec 2024	23.75	0.04	0.17%	23.72	23.85	17,319
19 Dec 2024	23.71	-0.18	-0.77%	23.61	23.83	16,900
18 Dec 2024	23.8931	-0.07	-0.28%	23.86	24.009	10,410
17 Dec 2024	23.96	-0.12	-0.48%	23.96	24.0899	13,755
16 Dec 2024	24.0751	0.00	-0.02%	24.04	24.14	1,880

Download more Franklin Municipal Green Bond ETF Historical Data

Franklin Municipal Green...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions