Franklin Municipal Green Bond ETF Price History

Data Download:

Name	Symbol	Market	Type
Franklin Municipal Green Bond ETF	AMEX:FLMB	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.01	0.04%	23.835

High Price	Low Price	Open Price	Traded	Last Trade
23.87	23.805	23.85	1,688	18:07:17

Franklin Municipal Green... (FLMB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	23.825	-0.04	-0.17%	23.81	23.88	1,111
17 May 2024	23.865	-0.05	-0.22%	23.865	23.93	606
16 May 2024	23.9182	-0.05	-0.22%	23.9182	23.98	981
15 May 2024	23.97	0.10	0.42%	23.93	23.97	2,430
14 May 2024	23.87	0.01	0.04%	23.87	23.92	5,349
13 May 2024	23.86	0.01	0.04%	23.86	23.89	573
10 May 2024	23.85	-0.03	-0.13%	23.505	23.88	1,572
09 May 2024	23.88	0.00	0.00%	23.88	23.91	414
08 May 2024	23.8799	0.01	0.04%	23.8799	23.8943	461
07 May 2024	23.87	0.11	0.46%	23.85	23.89	5,589
06 May 2024	23.76	0.01	0.04%	23.74	23.79	5,107
03 May 2024	23.75	0.08	0.34%	23.70	23.75	3,909
02 May 2024	23.67	0.06	0.25%	23.61	23.67	1,537
01 May 2024	23.61	-0.05	-0.21%	23.61	23.62	3,327
30 Apr 2024	23.6598	-0.04	-0.18%	23.6598	23.745	3,870
29 Apr 2024	23.7025	0.05	0.22%	23.665	23.7025	1,261
26 Apr 2024	23.65	0.05	0.21%	23.65	23.67	560
25 Apr 2024	23.60	-0.11	-0.46%	23.60	23.65	5,582
24 Apr 2024	23.71	-0.02	-0.06%	23.57	23.71	2,364
23 Apr 2024	23.725	-0.01	-0.04%	23.04	23.75	1,382
22 Apr 2024	23.735	0.00	0.02%	23.69	23.75	884